McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.77	24.81	24.04	24.30	2,969,323	-0.51(-2.04%)
Feb 26, 2004	24.67	24.89	24.43	24.81	1,072,633	+0.13(+0.54%)
Feb 25, 2004	24.78	25.03	24.60	24.68	1,071,172	-0.11(-0.43%)
Feb 24, 2004	24.65	25.01	24.65	24.78	1,162,647	+0.13(+0.54%)
Feb 23, 2004	25.14	25.15	24.47	24.65	2,264,273	-0.44(-1.77%)
Feb 20, 2004	25.41	25.44	24.93	25.09	1,494,831	-0.20(-0.81%)
Feb 19, 2004	25.77	25.80	25.28	25.30	2,396,653	-0.27(-1.04%)
Feb 18, 2004	25.58	25.89	25.49	25.57	1,433,923	+0.12(+0.45%)
Feb 17, 2004	25.54	25.73	25.39	25.45	1,260,976	-0.01(-0.03%)
Feb 13, 2004	25.54	25.71	25.18	25.46	1,344,696	-0.01(-0.03%)
Feb 12, 2004	25.36	25.58	25.16	25.47	2,184,486	+0.11(+0.42%)
Feb 11, 2004	25.33	25.47	25.19	25.36	2,537,011	+0.04(+0.14%)
Feb 10, 2004	25.45	25.65	25.18	25.33	2,783,790	-0.30(-1.18%)
Feb 09, 2004	25.98	25.99	25.39	25.63	3,133,842	-0.56(-2.14%)
Feb 06, 2004	25.81	26.19	25.67	26.19	1,288,283	+0.39(+1.52%)
Feb 05, 2004	26.02	26.07	25.73	25.80	1,543,266	-0.10(-0.38%)
Feb 04, 2004	26.21	26.28	25.88	25.90	1,978,163	-0.48(-1.82%)
Feb 03, 2004	26.14	26.46	25.98	26.38	1,612,152	+0.29(+1.13%)
Feb 02, 2004	26.03	26.26	25.94	26.08	2,538,359	-0.06(-0.24%)
Jan 30, 2004	26.03	26.21	25.94	26.14	2,036,711	+0.03(+0.10%)
Jan 29, 2004	25.81	26.21	25.72	26.12	2,494,420	+0.31(+1.21%)
Jan 28, 2004	25.81	26.03	25.67	25.81	2,629,946	-0.01(-0.03%)
Jan 27, 2004	26.17	26.24	25.81	25.82	2,586,906	-0.35(-1.33%)
Jan 26, 2004	26.07	26.43	26.07	26.16	2,822,110	+0.09(+0.34%)
Jan 23, 2004	26.70	26.99	25.96	26.07	7,629,688	-1.94(-6.92%)
Jan 22, 2004	27.72	28.51	27.52	28.01	3,862,154	+0.52(+1.88%)
Jan 21, 2004	26.90	27.59	26.84	27.50	2,389,236	+0.60(+2.22%)
Jan 20, 2004	26.87	26.98	26.69	26.90	2,755,358	+0.10(+0.36%)
Jan 16, 2004	27.09	27.09	26.56	26.80	2,122,454	-0.04(-0.17%)
Jan 15, 2004	26.71	26.97	26.56	26.85	2,875,489	+0.43(+1.62%)
Jan 14, 2004	25.76	26.56	25.76	26.42	3,233,183	+0.68(+2.63%)
Jan 13, 2004	26.23	26.34	25.61	25.74	3,380,733	-0.49(-1.87%)
Jan 12, 2004	26.37	26.44	26.13	26.23	1,857,695	-0.21(-0.81%)
Jan 09, 2004	26.65	26.65	26.20	26.45	3,948,909	-0.18(-0.67%)
Jan 08, 2004	27.00	27.03	26.54	26.62	3,233,520	-0.21(-0.80%)
Jan 07, 2004	26.72	27.03	26.64	26.84	3,190,705	+0.15(+0.57%)
Jan 06, 2004	26.82	26.96	26.41	26.69	3,362,079	-0.20(-0.76%)
Jan 05, 2004	27.67	27.73	26.79	26.89	4,675,310	-0.57(-2.07%)
Jan 02, 2004	27.85	27.86	27.32	27.46	4,787,575	-1.16(-4.04%)
Dec 31, 2003	27.59	29.40	27.51	28.62	7,589,232	+0.94(+3.41%)
Dec 30, 2003	27.72	27.80	27.47	27.67	1,224,678	-0.04(-0.16%)
Dec 29, 2003	27.60	27.75	27.54	27.72	1,280,529	+0.12(+0.45%)
Dec 26, 2003	27.75	27.75	27.52	27.59	300,157	-0.07(-0.26%)
Dec 24, 2003	27.68	27.84	27.65	27.67	356,570	-0.14(-0.51%)
Dec 23, 2003	28.06	28.23	27.72	27.81	1,226,364	-0.37(-1.33%)
Dec 22, 2003	28.03	28.36	27.84	28.18	2,514,198	+0.25(+0.89%)
Dec 19, 2003	27.99	28.00	27.56	27.93	1,944,113	-0.14(-0.51%)
Dec 18, 2003	27.72	28.21	27.67	28.08	1,932,538	+0.24(+0.86%)
Dec 17, 2003	27.76	27.86	27.64	27.84	1,843,086	+0.03(+0.10%)
Dec 16, 2003	27.50	27.88	27.43	27.81	1,735,654	+0.32(+1.17%)
Dec 15, 2003	27.70	28.02	27.40	27.49	1,585,632	-0.07(-0.26%)
Dec 12, 2003	27.25	27.58	26.96	27.56	1,347,281	+0.31(+1.14%)
Dec 11, 2003	27.19	27.67	27.15	27.25	1,487,077	-0.06(-0.23%)
Dec 10, 2003	27.43	27.57	27.18	27.31	1,748,465	-0.11(-0.39%)
Dec 09, 2003	27.24	27.63	27.24	27.42	1,612,490	+0.15(+0.55%)
Dec 08, 2003	26.87	27.30	26.87	27.27	1,640,471	+0.26(+0.96%)
Dec 05, 2003	26.96	27.13	26.87	27.01	1,145,003	-0.01(-0.03%)
Dec 04, 2003	26.87	27.17	26.85	27.02	1,488,651	+0.18(+0.66%)
Dec 03, 2003	27.02	27.51	26.84	26.84	2,424,410	-0.39(-1.44%)
Dec 02, 2003	26.68	27.38	26.68	27.23	2,749,290	+0.69(+2.58%)
Dec 01, 2003	26.16	26.65	26.07	26.54	2,393,281	+0.56(+2.16%)
Nov 28, 2003	25.80	26.09	25.80	25.98	742,583	+0.22(+0.86%)
Nov 26, 2003	25.63	25.90	25.56	25.76	1,669,240	+0.18(+0.70%)
Nov 25, 2003	25.49	25.61	25.33	25.58	3,243,634	-0.09(-0.35%)
Nov 24, 2003	25.72	25.81	25.42	25.67	2,848,856	+0.52(+2.09%)
Nov 21, 2003	25.80	25.80	25.01	25.15	4,586,758	-0.45(-1.77%)
Nov 20, 2003	25.83	25.90	25.60	25.60	2,002,548	-0.55(-2.11%)
Nov 19, 2003	25.75	26.17	25.70	26.15	1,827,129	+0.30(+1.17%)
Nov 18, 2003	26.50	26.70	25.85	25.85	1,902,870	-0.67(-2.52%)
Nov 17, 2003	26.05	26.54	25.43	26.52	1,434,822	-0.13(-0.50%)
Nov 14, 2003	26.61	26.90	26.38	26.65	2,879,422	+0.13(+0.50%)
Nov 13, 2003	25.81	26.79	25.74	26.52	4,353,689	+0.79(+3.08%)
Nov 12, 2003	25.45	25.67	25.42	25.73	2,057,163	+0.14(+0.56%)
Nov 11, 2003	25.58	25.65	25.31	25.58	2,613,314	+0.00(+0.00%)
Nov 10, 2003	25.58	25.73	25.44	25.58	2,005,021	+0.19(+0.74%)
Nov 07, 2003	25.98	26.06	25.38	25.40	3,061,809	-0.50(-1.92%)
Nov 06, 2003	25.98	26.05	25.49	25.90	3,612,229	-0.18(-0.68%)
Nov 05, 2003	26.62	26.87	25.97	26.07	4,066,455	+0.16(+0.62%)
Nov 04, 2003	26.62	26.62	25.75	25.91	4,941,418	-0.78(-2.93%)
Nov 03, 2003	27.05	27.12	26.70	26.70	1,586,418	-0.24(-0.89%)
Oct 31, 2003	26.94	27.24	26.89	26.94	2,009,178	+0.19(+0.70%)
Oct 30, 2003	26.79	26.95	26.68	26.75	2,897,402	+0.01(+0.03%)
Oct 29, 2003	27.39	27.42	26.45	26.74	4,215,466	-0.71(-2.59%)
Oct 28, 2003	27.84	27.84	27.20	27.45	3,265,098	-0.49(-1.75%)
Oct 27, 2003	28.48	28.66	27.90	27.94	4,255,247	-0.60(-2.09%)
Oct 24, 2003	28.03	28.64	26.86	28.54	9,276,341	-1.55(-5.15%)
Oct 23, 2003	29.03	30.26	28.85	30.09	2,381,482	+0.97(+3.33%)
Oct 22, 2003	29.94	29.94	28.83	29.12	2,736,254	-0.82(-2.73%)
Oct 21, 2003	29.72	30.07	29.68	29.94	1,177,705	+0.30(+1.02%)
Oct 20, 2003	29.90	29.92	29.47	29.63	1,186,583	-0.29(-0.98%)
Oct 17, 2003	30.34	30.45	29.92	29.93	1,568,550	-0.40(-1.32%)
Oct 16, 2003	29.92	30.18	29.92	30.33	1,083,533	+0.42(+1.40%)
Oct 15, 2003	29.87	30.19	29.81	29.91	1,507,080	+0.12(+0.42%)
Oct 14, 2003	29.65	29.80	29.37	29.78	1,240,861	+0.17(+0.57%)
Oct 13, 2003	29.68	29.95	29.68	29.61	1,250,525	+0.12(+0.39%)
Oct 10, 2003	29.45	29.52	29.32	29.50	1,110,729	+0.04(+0.15%)
Oct 09, 2003	29.45	29.59	29.32	29.45	1,909,838	+0.13(+0.46%)
Oct 08, 2003	29.37	29.40	29.24	29.32	1,286,935	-0.04(-0.15%)
Oct 07, 2003	29.74	29.59	29.17	29.37	2,418,341	-0.37(-1.26%)
Oct 06, 2003	30.34	30.34	29.63	29.74	1,542,816	-0.64(-2.11%)
Oct 03, 2003	30.97	30.97	30.26	30.38	1,457,860	-0.07(-0.23%)
Oct 02, 2003	30.34	30.56	30.25	30.45	1,273,450	-0.20(-0.64%)
Oct 01, 2003	29.89	30.65	29.77	30.65	1,215,801	+1.02(+3.45%)
Sep 30, 2003	29.68	29.86	29.40	29.62	1,552,256	-0.45(-1.51%)
Sep 29, 2003	29.88	30.35	29.74	30.08	922,048	+0.18(+0.60%)
Sep 26, 2003	29.84	29.97	29.45	29.90	1,199,057	+0.04(+0.12%)
Sep 25, 2003	30.11	30.11	29.75	29.86	1,082,859	-0.03(-0.09%)
Sep 24, 2003	30.87	30.79	29.67	29.89	1,158,264	-0.98(-3.17%)
Sep 23, 2003	30.90	31.06	30.82	30.87	835,856	-0.03(-0.09%)
Sep 22, 2003	31.28	31.28	30.50	30.90	1,379,983	-0.58(-1.84%)
Sep 19, 2003	31.41	32.08	31.32	31.47	3,683,476	-0.73(-2.27%)
Sep 18, 2003	31.55	32.28	31.51	32.20	1,953,440	+0.66(+2.09%)
Sep 17, 2003	31.20	31.66	31.16	31.55	918,340	+0.37(+1.20%)
Sep 16, 2003	30.77	31.25	30.68	31.17	1,303,342	+0.46(+1.51%)
Sep 15, 2003	30.70	30.83	30.26	30.71	1,039,370	+0.06(+0.20%)
Sep 12, 2003	30.61	30.70	30.36	30.65	565,703	+0.03(+0.09%)
Sep 11, 2003	30.67	30.76	30.49	30.62	650,884	-0.01(-0.03%)
Sep 10, 2003	30.27	30.77	30.27	30.63	985,204	+0.19(+0.61%)
Sep 09, 2003	30.92	31.07	30.31	30.44	1,008,691	-0.67(-2.15%)
Sep 08, 2003	30.64	31.13	30.57	31.11	1,021,726	+0.59(+1.92%)
Sep 05, 2003	30.79	30.92	30.52	30.52	957,784	-0.38(-1.24%)
Sep 04, 2003	30.82	31.29	30.74	30.91	1,643,505	+0.08(+0.26%)
Sep 03, 2003	30.12	30.91	30.02	30.82	3,115,188	+0.90(+3.00%)
Sep 02, 2003	29.13	29.93	29.13	29.93	1,247,828	+0.79(+2.72%)
Aug 29, 2003	29.05	29.20	28.92	29.13	730,334	+0.00(+0.00%)
Aug 28, 2003	29.22	29.31	28.65	29.13	2,237,303	-0.09(-0.30%)
Aug 27, 2003	29.61	29.69	29.15	29.22	1,263,111	-0.51(-1.71%)
Aug 26, 2003	29.86	29.93	29.48	29.73	1,097,468	-0.13(-0.45%)
Aug 25, 2003	30.15	30.15	29.78	29.86	746,179	-0.20(-0.68%)
Aug 22, 2003	30.19	30.26	29.90	30.07	1,128,035	-0.09(-0.30%)
Aug 21, 2003	29.76	30.26	29.54	30.16	1,021,839	+0.53(+1.80%)
Aug 20, 2003	30.21	30.24	29.54	29.62	1,131,181	-0.67(-2.20%)
Aug 19, 2003	30.12	30.36	29.90	30.29	891,932	+0.04(+0.12%)
Aug 18, 2003	30.12	30.34	29.90	30.26	1,378,634	+0.27(+0.89%)
Aug 15, 2003	29.81	30.03	29.53	29.99	636,949	-0.02(-0.06%)
Aug 14, 2003	29.82	30.08	29.47	30.01	1,324,132	+0.24(+0.81%)
Aug 13, 2003	29.81	29.83	29.25	29.77	691,002	-0.04(-0.12%)
Aug 12, 2003	29.51	29.84	29.37	29.80	606,046	+0.28(+0.96%)
Aug 11, 2003	29.50	29.60	29.13	29.52	801,019	+0.17(+0.58%)
Aug 08, 2003	29.35	29.37	28.89	29.35	905,529	+0.11(+0.37%)
Aug 07, 2003	28.65	29.24	28.65	29.24	1,825,780	+0.59(+2.05%)
Aug 06, 2003	28.97	28.97	28.39	28.65	1,334,807	-0.31(-1.08%)
Aug 05, 2003	29.37	29.45	28.92	28.97	1,146,464	-0.41(-1.39%)
Aug 04, 2003	29.32	29.41	28.92	29.37	1,838,591	+0.07(+0.24%)
Aug 01, 2003	28.92	29.49	28.61	29.30	2,935,161	+0.60(+2.08%)
Jul 31, 2003	30.03	30.05	28.69	28.71	4,994,797	-1.87(-6.11%)
Jul 30, 2003	30.65	30.90	30.49	30.58	874,401	-0.12(-0.41%)
Jul 29, 2003	30.74	31.03	30.32	30.70	1,491,797	-0.10(-0.32%)
Jul 28, 2003	31.04	31.04	30.62	30.80	1,112,639	-0.29(-0.94%)
Jul 25, 2003	31.30	31.59	30.06	31.09	2,810,985	+0.30(+0.98%)
Jul 24, 2003	31.01	31.19	30.74	30.79	1,002,398	-0.31(-1.00%)
Jul 23, 2003	31.41	31.45	30.92	31.10	1,814,430	-0.30(-0.96%)
Jul 22, 2003	31.37	31.53	30.99	31.40	1,368,183	-0.05(-0.17%)
Jul 21, 2003	31.86	31.86	31.37	31.46	912,609	-0.49(-1.53%)
Jul 18, 2003	32.14	32.17	31.79	31.95	1,280,642	-0.12(-0.36%)
Jul 17, 2003	32.04	32.21	31.94	32.06	1,411,111	-0.09(-0.28%)
Jul 16, 2003	32.04	32.22	31.77	32.15	1,650,922	+0.12(+0.36%)
Jul 15, 2003	32.20	32.25	31.86	32.04	996,105	-0.10(-0.30%)
Jul 14, 2003	32.30	32.47	32.04	32.13	1,081,174	-0.01(-0.03%)
Jul 11, 2003	31.91	32.44	31.89	32.14	1,033,414	+0.24(+0.75%)
Jul 10, 2003	32.28	32.28	31.62	31.90	890,695	-0.55(-1.70%)
Jul 09, 2003	32.07	32.69	31.88	32.45	1,373,015	+0.42(+1.31%)
Jul 08, 2003	31.66	32.18	31.59	32.04	1,133,429	+0.30(+0.95%)
Jul 07, 2003	31.53	32.04	31.53	31.73	1,441,340	+0.58(+1.86%)
Jul 03, 2003	31.37	31.54	31.07	31.15	972,843	-0.22(-0.71%)
Jul 02, 2003	31.50	31.68	31.23	31.38	1,933,437	-0.12(-0.40%)
Jul 01, 2003	31.68	31.69	30.64	31.50	2,058,512	-0.30(-0.95%)
Jun 30, 2003	31.96	32.44	31.57	31.80	1,973,106	-0.11(-0.33%)
Jun 27, 2003	31.75	32.10	31.69	31.91	2,013,561	-0.02(-0.06%)
Jun 26, 2003	31.04	31.96	30.98	31.93	1,520,004	+0.95(+3.07%)
Jun 25, 2003	31.03	31.52	30.83	30.98	1,883,429	-0.48(-1.53%)
Jun 24, 2003	31.10	31.98	31.01	31.46	1,754,646	+0.36(+1.14%)
Jun 23, 2003	32.02	32.02	30.74	31.10	1,824,993	-0.92(-2.86%)
Jun 20, 2003	32.35	32.66	31.99	32.02	2,494,195	+0.16(+0.50%)
Jun 19, 2003	32.04	32.26	31.68	31.86	1,830,163	-0.09(-0.28%)
Jun 18, 2003	32.79	32.92	31.72	31.95	2,077,728	-0.93(-2.82%)
Jun 17, 2003	32.57	33.05	32.30	32.87	4,942,654	+0.76(+2.35%)
Jun 16, 2003	31.13	32.12	30.99	32.12	2,400,361	+1.37(+4.46%)
Jun 13, 2003	30.32	30.89	30.26	30.74	3,327,017	+0.46(+1.53%)
Jun 12, 2003	30.24	30.39	29.99	30.28	2,096,720	+0.64(+2.16%)
Jun 11, 2003	28.65	29.64	28.61	29.64	1,726,776	+0.95(+3.32%)
Jun 10, 2003	28.83	28.89	28.31	28.69	1,444,487	-0.03(-0.09%)
Jun 09, 2003	29.19	29.37	28.48	28.72	1,496,629	-0.65(-2.21%)
Jun 06, 2003	29.37	30.31	28.74	29.37	2,608,370	+0.61(+2.10%)
Jun 05, 2003	28.03	28.76	27.76	28.76	1,465,276	+0.46(+1.64%)
Jun 04, 2003	27.41	28.43	27.41	28.30	1,942,876	+0.73(+2.65%)
Jun 03, 2003	27.40	27.64	27.15	27.57	1,223,555	+0.21(+0.78%)
Jun 02, 2003	27.23	27.68	27.07	27.35	1,259,066	+0.37(+1.39%)
May 30, 2003	26.79	27.23	26.73	26.98	1,609,680	+0.14(+0.53%)
May 29, 2003	26.96	27.13	26.67	26.84	1,918,603	+0.03(+0.10%)
May 28, 2003	27.02	27.23	26.62	26.81	1,526,297	+0.02(+0.07%)
May 27, 2003	25.98	26.84	25.90	26.79	1,613,051	+0.65(+2.48%)
May 23, 2003	25.94	26.32	25.93	26.14	1,466,513	+0.07(+0.27%)
May 22, 2003	25.33	26.23	25.31	26.07	1,830,163	+0.74(+2.92%)
May 21, 2003	25.02	25.41	24.97	25.33	1,007,679	+0.23(+0.92%)
May 20, 2003	25.07	25.17	24.64	25.10	2,090,876	+0.05(+0.21%)
May 19, 2003	26.16	26.16	24.84	25.05	2,585,445	-1.13(-4.32%)
May 16, 2003	26.03	26.18	25.84	26.18	1,185,009	+0.11(+0.41%)
May 15, 2003	25.80	26.07	25.45	26.07	1,623,952	+0.40(+1.56%)
May 14, 2003	25.82	25.97	25.36	25.67	960,144	-0.16(-0.62%)
May 13, 2003	25.63	25.90	25.33	25.83	2,168,641	+0.20(+0.80%)
May 12, 2003	25.47	25.63	25.23	25.63	1,432,800	+0.27(+1.05%)
May 09, 2003	25.40	25.44	25.05	25.36	1,805,328	+0.19(+0.74%)
May 08, 2003	25.16	25.57	25.01	25.17	1,851,065	-0.19(-0.74%)
May 07, 2003	25.57	25.75	25.36	25.36	2,246,630	-0.51(-1.96%)
May 06, 2003	25.78	26.07	25.78	25.87	2,378,335	+0.04(+0.14%)
May 05, 2003	25.91	26.24	25.65	25.83	2,043,903	-0.08(-0.31%)
May 02, 2003	24.92	26.21	24.80	25.91	2,920,664	+0.97(+3.89%)
May 01, 2003	24.72	25.35	24.20	24.94	2,842,900	+0.25(+1.01%)
Apr 30, 2003	22.78	25.09	22.78	24.69	6,468,727	+2.57(+11.63%)
Apr 29, 2003	21.47	22.26	21.40	22.12	2,342,600	+0.45(+2.09%)
Apr 28, 2003	21.49	21.75	21.30	21.67	1,748,802	+0.36(+1.71%)
Apr 25, 2003	21.36	21.71	21.27	21.30	1,742,060	-0.05(-0.25%)
Apr 24, 2003	21.36	21.56	21.22	21.36	3,708,873	+0.36(+1.70%)
Apr 23, 2003	21.64	21.64	20.12	21.00	3,328,029	-0.64(-2.96%)
Apr 22, 2003	21.09	21.77	20.85	21.64	2,254,384	+0.55(+2.62%)
Apr 21, 2003	21.47	21.49	21.00	21.09	1,610,804	-0.31(-1.46%)
Apr 17, 2003	21.97	22.04	21.23	21.40	2,140,210	-0.49(-2.24%)
Apr 16, 2003	22.18	22.42	21.77	21.89	1,904,781	-0.28(-1.28%)
Apr 15, 2003	21.94	22.23	21.85	22.18	1,635,414	-0.05(-0.24%)
Apr 14, 2003	21.79	22.23	21.52	22.23	1,294,352	+0.43(+1.96%)
Apr 11, 2003	21.78	22.07	21.76	21.80	1,187,706	+0.09(+0.41%)
Apr 10, 2003	21.89	21.89	21.40	21.71	1,967,824	+0.20(+0.95%)
Apr 09, 2003	22.09	22.25	21.49	21.51	1,650,360	-0.43(-1.95%)
Apr 08, 2003	22.09	22.16	21.73	21.94	1,946,023	-0.21(-0.96%)
Apr 07, 2003	22.96	22.96	22.08	22.15	1,322,221	-0.30(-1.35%)
Apr 04, 2003	22.83	23.07	22.22	22.45	1,762,512	-0.29(-1.29%)
Apr 03, 2003	22.61	23.18	21.36	22.75	4,057,802	+0.14(+0.63%)
Apr 02, 2003	22.83	22.86	22.40	22.60	2,128,859	+0.08(+0.36%)
Apr 01, 2003	22.18	22.53	22.00	22.52	1,424,484	+0.34(+1.52%)
Mar 31, 2003	22.51	22.51	22.08	22.18	1,027,233	-0.37(-1.66%)
Mar 28, 2003	22.07	22.71	22.07	22.56	1,545,963	+0.29(+1.32%)
Mar 27, 2003	22.43	22.44	22.07	22.26	101,138	-0.26(-1.15%)
Mar 26, 2003	22.60	22.83	22.38	22.52	1,361,328	-0.05(-0.24%)
Mar 25, 2003	21.87	22.67	21.85	22.58	1,171,524	+0.67(+3.05%)
Mar 24, 2003	21.94	22.10	21.71	21.91	1,330,986	-0.70(-3.11%)
Mar 21, 2003	22.42	22.74	22.22	22.61	2,055,590	+0.57(+2.58%)
Mar 20, 2003	22.34	22.34	21.53	22.04	2,097,506	-0.30(-1.35%)
Mar 19, 2003	22.20	22.44	21.89	22.34	2,289,558	+0.28(+1.25%)
Mar 18, 2003	21.88	22.24	21.70	22.07	3,177,107	+0.41(+1.89%)
Mar 17, 2003	20.70	21.68	20.52	21.66	4,100,055	+1.20(+5.87%)
Mar 14, 2003	21.18	21.18	20.24	20.46	2,706,924	-0.63(-3.00%)
Mar 13, 2003	21.86	21.94	20.48	21.09	5,159,990	-0.78(-3.58%)
Mar 12, 2003	21.65	21.89	21.59	21.87	2,256,744	+0.12(+0.53%)
Mar 11, 2003	22.16	22.20	21.45	21.76	2,614,438	-0.31(-1.41%)
Mar 10, 2003	22.78	22.83	22.02	22.07	1,554,616	-0.80(-3.50%)
Mar 07, 2003	22.83	22.99	22.65	22.87	1,286,935	-0.04(-0.19%)
Mar 06, 2003	23.06	23.06	22.63	22.91	1,797,798	-0.14(-0.62%)
Mar 05, 2003	22.89	23.07	22.82	23.06	1,079,600	+0.17(+0.74%)
Mar 04, 2003	23.36	23.36	22.89	22.89	943,288	-0.44(-1.91%)