McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	24.79	25.33	24.72	25.30	1,085,219	+0.44(+1.75%)
Jan 30, 2003	25.01	25.81	24.81	24.86	1,415,718	-0.59(-2.31%)
Jan 29, 2003	25.05	25.65	24.74	25.45	1,219,284	+0.28(+1.13%)
Jan 28, 2003	24.76	25.20	24.28	25.17	1,578,664	+0.68(+2.76%)
Jan 27, 2003	24.78	24.78	24.16	24.49	1,244,681	-0.29(-1.19%)
Jan 24, 2003	25.25	25.63	24.73	24.78	1,418,753	-0.52(-2.07%)
Jan 23, 2003	26.07	26.12	24.78	25.31	3,027,647	-0.60(-2.30%)
Jan 22, 2003	25.81	26.50	25.81	25.90	2,299,335	+0.32(+1.25%)
Jan 21, 2003	25.58	26.02	25.39	25.58	1,862,302	+0.22(+0.88%)
Jan 17, 2003	24.96	25.67	24.96	25.36	1,349,416	+0.27(+1.06%)
Jan 16, 2003	24.74	25.23	24.74	25.09	1,427,068	+0.29(+1.18%)
Jan 15, 2003	25.16	25.17	24.58	24.80	606,046	-0.37(-1.48%)
Jan 14, 2003	24.78	25.17	24.72	25.17	877,997	+0.20(+0.78%)
Jan 13, 2003	25.18	25.35	24.98	24.98	1,187,931	-0.10(-0.39%)
Jan 10, 2003	25.08	25.27	24.87	25.08	988,800	-0.15(-0.60%)
Jan 09, 2003	24.83	25.23	24.83	25.23	820,011	+0.44(+1.80%)
Jan 08, 2003	25.01	25.18	24.69	24.78	987,452	-0.25(-1.00%)
Jan 07, 2003	25.09	25.27	24.78	25.03	770,902	-0.20(-0.81%)
Jan 06, 2003	25.09	25.35	24.79	25.24	1,463,928	+0.26(+1.03%)
Jan 03, 2003	24.84	25.37	24.84	24.98	1,428,417	+0.08(+0.32%)
Jan 02, 2003	24.05	24.90	24.05	24.90	1,662,048	+0.85(+3.51%)
Dec 31, 2002	23.65	24.25	23.63	24.05	1,360,429	+0.33(+1.39%)
Dec 30, 2002	23.49	23.80	23.23	23.72	1,280,642	+0.23(+0.98%)
Dec 27, 2002	23.65	23.77	23.45	23.49	972,843	-0.17(-0.71%)
Dec 26, 2002	23.40	23.92	23.51	23.66	1,735,542	-0.06(-0.26%)
Dec 24, 2002	23.40	23.80	23.40	23.72	487,489	+0.17(+0.72%)
Dec 23, 2002	23.49	23.76	23.25	23.55	1,317,951	+0.46(+2.00%)
Dec 20, 2002	23.21	23.31	22.44	23.09	3,937,109	-0.12(-0.50%)
Dec 19, 2002	23.40	23.85	23.18	23.21	1,308,961	-0.37(-1.58%)
Dec 18, 2002	23.54	23.72	23.27	23.58	970,932	-0.28(-1.19%)
Dec 17, 2002	23.94	23.98	23.40	23.87	997,341	-0.20(-0.85%)
Dec 16, 2002	23.75	24.25	23.69	24.07	1,198,045	+0.15(+0.63%)
Dec 13, 2002	24.03	24.32	23.76	23.92	1,041,617	-0.12(-0.48%)
Dec 12, 2002	24.03	24.29	23.81	24.04	1,768,918	+0.14(+0.60%)
Dec 11, 2002	23.58	24.30	23.58	23.89	2,323,833	+0.27(+1.13%)
Dec 10, 2002	23.47	24.03	22.96	23.63	2,360,355	+0.17(+0.72%)
Dec 09, 2002	23.75	24.16	23.42	23.46	1,543,828	-0.52(-2.15%)
Dec 06, 2002	23.23	24.04	23.15	23.97	1,655,867	+0.57(+2.43%)
Dec 05, 2002	24.14	24.47	23.14	23.40	4,119,609	-0.74(-3.06%)
Dec 04, 2002	23.23	24.43	23.14	24.14	3,070,350	+0.73(+3.12%)
Dec 03, 2002	23.14	23.83	22.96	23.41	2,485,430	-0.06(-0.27%)
Dec 02, 2002	23.15	23.71	23.15	23.47	2,859,307	+0.41(+1.77%)
Nov 29, 2002	23.05	23.54	23.05	23.07	653,918	-0.20(-0.84%)
Nov 27, 2002	23.05	23.44	23.05	23.26	1,527,870	+0.16(+0.69%)
Nov 26, 2002	24.02	24.12	23.10	23.10	2,123,016	-0.87(-3.64%)
Nov 25, 2002	24.52	24.65	23.97	23.97	2,448,571	-0.41(-1.68%)
Nov 22, 2002	24.19	24.71	24.14	24.38	1,220,633	+0.13(+0.55%)
Nov 21, 2002	24.56	24.61	23.74	24.25	1,959,845	+0.04(+0.18%)
Nov 20, 2002	23.92	24.31	23.80	24.20	3,213,405	+0.29(+1.23%)
Nov 19, 2002	25.17	25.17	22.69	23.91	3,938,233	-1.25(-4.95%)
Nov 18, 2002	25.28	25.75	25.15	25.16	1,828,702	+0.23(+0.93%)
Nov 15, 2002	24.60	25.24	24.56	24.93	1,937,595	+0.10(+0.39%)
Nov 14, 2002	25.01	25.27	24.29	24.83	2,231,347	+0.04(+0.18%)
Nov 13, 2002	25.14	25.80	24.56	24.78	1,603,499	-0.58(-2.28%)
Nov 12, 2002	25.76	25.81	25.01	25.36	1,422,910	-0.04(-0.14%)
Nov 11, 2002	25.73	25.90	25.34	25.40	1,013,298	-0.39(-1.52%)
Nov 08, 2002	26.83	26.83	25.23	25.79	1,881,069	-0.92(-3.43%)
Nov 07, 2002	27.15	27.32	26.52	26.70	802,368	-0.44(-1.61%)
Nov 06, 2002	26.85	27.30	26.61	27.14	1,287,497	+0.47(+1.77%)
Nov 05, 2002	27.41	27.63	26.38	26.67	2,472,956	-0.69(-2.54%)
Nov 04, 2002	27.36	27.92	27.19	27.36	1,300,757	+0.10(+0.36%)