McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	197.68	201.34	197.33	201.09	901,985	+3.39(+1.71%)
Aug 30, 2021	197.49	198.61	196.53	197.70	465,665	+0.05(+0.02%)
Aug 27, 2021	195.23	198.25	194.80	197.65	652,904	+3.42(+1.76%)
Aug 26, 2021	197.11	197.11	192.26	194.23	847,109	-2.61(-1.33%)
Aug 25, 2021	196.74	197.77	194.11	196.84	685,637	-0.11(-0.05%)
Aug 24, 2021	199.10	199.12	196.77	196.95	642,958	-1.89(-0.95%)
Aug 23, 2021	198.53	199.57	197.13	198.84	736,397	+1.89(+0.96%)
Aug 20, 2021	195.39	197.53	194.76	196.95	676,986	+1.13(+0.58%)
Aug 19, 2021	195.77	197.90	194.84	195.82	690,537	-0.45(-0.23%)
Aug 18, 2021	199.62	200.29	196.22	196.28	763,854	-3.34(-1.67%)
Aug 17, 2021	195.76	199.81	195.15	199.62	992,720	+3.12(+1.59%)
Aug 16, 2021	194.53	196.68	193.64	196.50	633,492	+1.49(+0.77%)
Aug 13, 2021	194.92	195.97	193.86	195.01	1,442,569	+0.43(+0.22%)
Aug 12, 2021	193.62	194.86	193.09	194.57	1,175,908	+0.67(+0.35%)
Aug 11, 2021	191.94	194.60	191.24	193.91	991,007	+2.20(+1.15%)
Aug 10, 2021	192.89	193.44	189.06	191.71	971,694	-1.73(-0.89%)
Aug 09, 2021	196.25	197.34	192.82	193.44	1,018,021	-3.05(-1.55%)
Aug 06, 2021	195.93	198.08	193.96	196.48	941,846	+0.25(+0.13%)
Aug 05, 2021	203.82	205.97	193.75	196.23	1,864,626	-5.60(-2.78%)
Aug 04, 2021	201.58	205.66	200.73	201.83	1,303,326	-1.03(-0.51%)
Aug 03, 2021	199.53	202.97	198.66	202.86	1,418,786	+2.80(+1.40%)
Aug 02, 2021	200.32	201.40	199.64	200.06	1,199,905	-0.26(-0.13%)
Jul 30, 2021	201.68	202.92	200.06	200.31	894,381	-1.37(-0.68%)
Jul 29, 2021	201.78	202.29	200.71	201.68	612,943	+1.04(+0.52%)
Jul 28, 2021	200.74	201.71	199.60	200.64	992,108	+0.04(+0.02%)
Jul 27, 2021	198.14	201.38	197.10	200.60	1,015,242	+1.59(+0.80%)
Jul 26, 2021	199.37	201.82	197.79	199.01	929,165	-0.13(-0.06%)
Jul 23, 2021	196.55	200.60	196.00	199.13	1,394,274	+3.54(+1.81%)
Jul 22, 2021	194.40	195.96	192.47	195.60	1,081,730	+1.47(+0.75%)
Jul 21, 2021	191.37	194.76	190.69	194.13	1,521,156	+3.12(+1.64%)
Jul 20, 2021	194.59	198.15	189.94	191.01	2,762,271	+5.84(+3.15%)
Jul 19, 2021	183.88	186.67	183.39	185.17	1,840,931	-0.79(-0.42%)
Jul 16, 2021	186.68	186.75	185.59	185.96	1,172,642	-0.28(-0.15%)
Jul 15, 2021	185.25	187.58	185.25	186.23	2,222,042	+0.39(+0.21%)
Jul 14, 2021	185.78	186.24	184.59	185.84	1,069,779	-0.22(-0.12%)
Jul 13, 2021	186.29	187.00	185.33	186.05	1,080,367	-0.63(-0.34%)
Jul 12, 2021	184.74	187.21	184.67	186.68	933,995	+0.84(+0.45%)
Jul 09, 2021	186.70	187.41	185.35	185.84	658,874	+0.52(+0.28%)
Jul 08, 2021	184.75	186.40	183.50	185.32	797,243	-1.25(-0.67%)
Jul 07, 2021	185.41	187.67	185.41	186.56	1,058,073	+0.49(+0.26%)
Jul 06, 2021	188.35	188.55	183.44	186.07	1,354,041	-3.18(-1.68%)
Jul 02, 2021	189.03	190.06	187.62	189.26	784,504	-0.09(-0.05%)
Jul 01, 2021	188.60	190.62	187.93	189.35	1,092,365	+1.41(+0.75%)
Jun 30, 2021	188.31	189.43	187.16	187.94	1,066,388	-0.55(-0.29%)
Jun 29, 2021	189.80	191.18	188.26	188.49	1,194,929	-0.26(-0.14%)
Jun 28, 2021	188.09	189.92	187.18	188.75	1,187,810	+0.71(+0.38%)
Jun 25, 2021	186.47	189.61	185.90	188.04	4,501,193	+2.32(+1.25%)
Jun 24, 2021	186.06	186.25	184.33	185.72	1,063,361	+0.15(+0.08%)
Jun 23, 2021	186.72	186.86	185.10	185.57	1,156,253	-1.25(-0.67%)
Jun 22, 2021	185.33	188.00	184.35	186.82	1,640,360	+1.36(+0.73%)
Jun 21, 2021	182.31	185.96	182.12	185.47	1,346,198	+3.76(+2.07%)
Jun 18, 2021	184.40	185.23	181.25	181.70	2,514,855	-4.43(-2.38%)
Jun 17, 2021	188.40	188.68	184.55	186.13	1,176,187	-1.98(-1.06%)
Jun 16, 2021	191.04	191.39	187.16	188.12	935,741	-2.79(-1.46%)
Jun 15, 2021	190.09	191.62	188.89	190.91	1,121,674	+1.33(+0.70%)
Jun 14, 2021	191.72	191.72	187.84	189.58	966,126	-2.55(-1.33%)
Jun 11, 2021	193.22	194.56	191.09	192.13	955,565	-0.01(-0.00%)
Jun 10, 2021	188.09	192.62	187.53	192.14	1,266,097	+4.87(+2.60%)
Jun 09, 2021	189.16	189.41	187.16	187.26	1,078,149	-1.36(-0.72%)
Jun 08, 2021	189.52	192.05	187.40	188.62	1,100,066	-3.05(-1.59%)
Jun 07, 2021	192.42	193.24	191.06	191.67	1,059,614	+0.09(+0.05%)
Jun 04, 2021	191.03	191.95	189.22	191.58	1,146,510	+1.06(+0.56%)
Jun 03, 2021	187.99	191.60	187.25	190.52	1,178,531	+2.44(+1.30%)
Jun 02, 2021	188.58	189.70	187.21	188.08	1,062,513	-0.44(-0.23%)