McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	186.53	187.05	183.54	183.93	937,666	-2.66(-1.42%)
Apr 29, 2021	185.15	186.81	183.78	186.58	528,783	+2.28(+1.24%)
Apr 28, 2021	185.33	185.47	183.41	184.30	918,409	-1.36(-0.73%)
Apr 27, 2021	187.31	187.31	184.07	185.66	1,037,887	-2.25(-1.20%)
Apr 26, 2021	192.37	192.45	187.61	187.91	770,973	-4.39(-2.28%)
Apr 23, 2021	191.98	193.38	190.21	192.30	674,059	+0.75(+0.39%)
Apr 22, 2021	191.70	193.42	190.77	191.55	871,947	-0.70(-0.36%)
Apr 21, 2021	191.86	193.42	190.06	192.24	584,214	+1.48(+0.78%)
Apr 20, 2021	189.29	191.50	189.04	190.76	522,865	+0.82(+0.43%)
Apr 19, 2021	190.47	191.04	188.61	189.94	658,622	+0.50(+0.26%)
Apr 16, 2021	187.82	189.61	186.27	189.44	885,862	+1.78(+0.95%)
Apr 15, 2021	187.70	188.94	186.65	187.66	766,259	+0.75(+0.40%)
Apr 14, 2021	185.62	188.25	185.53	186.92	707,832	+1.42(+0.77%)
Apr 13, 2021	186.59	187.14	183.58	185.50	959,877	-2.50(-1.33%)
Apr 12, 2021	186.26	189.32	186.26	188.00	855,812	+0.82(+0.44%)
Apr 09, 2021	186.50	187.91	185.95	187.17	701,592	+1.37(+0.74%)
Apr 08, 2021	189.38	189.66	185.77	185.80	827,757	-3.72(-1.96%)
Apr 07, 2021	187.84	189.78	187.43	189.52	697,372	+1.77(+0.95%)
Apr 06, 2021	190.83	191.09	187.22	187.74	806,547	-3.10(-1.62%)
Apr 05, 2021	191.05	192.08	189.26	190.84	688,161	+1.02(+0.54%)
Apr 01, 2021	191.06	191.24	185.99	189.82	840,381	-1.44(-0.75%)
Mar 31, 2021	192.37	193.58	189.91	191.26	1,213,313	-1.46(-0.76%)
Mar 30, 2021	193.25	194.59	191.90	192.72	953,233	+0.52(+0.27%)
Mar 29, 2021	189.60	193.51	189.02	192.20	880,854	+1.87(+0.98%)
Mar 26, 2021	188.80	190.39	187.51	190.33	749,929	+2.59(+1.38%)
Mar 25, 2021	183.92	188.10	182.55	187.74	891,193	+3.58(+1.94%)
Mar 24, 2021	184.60	187.59	184.13	184.16	1,023,149	-0.62(-0.33%)
Mar 23, 2021	188.86	189.61	183.95	184.78	974,007	-3.87(-2.05%)
Mar 22, 2021	186.25	188.72	185.37	188.65	1,049,472	+2.56(+1.38%)
Mar 19, 2021	184.49	188.06	183.05	186.09	2,225,823	+1.74(+0.95%)
Mar 18, 2021	182.39	186.16	181.86	184.35	715,062	+0.96(+0.52%)
Mar 17, 2021	183.54	185.01	181.89	183.39	913,972	+0.46(+0.25%)
Mar 16, 2021	184.53	185.34	181.85	182.93	910,886	-2.29(-1.23%)
Mar 15, 2021	183.04	186.04	183.02	185.21	1,010,641	+1.30(+0.70%)
Mar 12, 2021	180.52	184.04	179.94	183.92	1,109,087	+4.33(+2.41%)
Mar 11, 2021	180.25	182.74	178.02	179.58	1,038,607	-0.37(-0.21%)
Mar 10, 2021	175.97	181.51	175.68	179.96	1,273,762	+4.70(+2.68%)
Mar 09, 2021	173.15	177.77	172.60	175.26	1,011,153	+2.58(+1.49%)
Mar 08, 2021	172.92	175.95	172.01	172.68	820,813	+0.96(+0.56%)
Mar 05, 2021	170.15	172.37	166.46	171.72	897,692	+2.75(+1.62%)
Mar 04, 2021	168.27	170.59	166.71	168.97	1,277,984	+0.10(+0.06%)
Mar 03, 2021	169.59	171.31	167.86	168.87	1,635,576	-1.48(-0.87%)
Mar 02, 2021	171.19	171.44	169.60	170.35	989,990	-0.03(-0.02%)
Mar 01, 2021	167.83	172.34	167.59	170.38	1,219,167	+4.56(+2.75%)
Feb 26, 2021	171.15	171.15	165.65	165.82	1,921,905	-4.49(-2.64%)
Feb 25, 2021	177.97	178.47	169.76	170.31	1,293,539	-7.02(-3.96%)
Feb 24, 2021	175.57	178.01	175.07	177.34	833,260	+0.69(+0.39%)
Feb 23, 2021	175.26	177.24	172.97	176.64	1,029,901	+2.53(+1.46%)
Feb 22, 2021	173.47	174.74	171.07	174.11	762,745	+0.36(+0.21%)
Feb 19, 2021	174.14	175.88	173.53	173.75	864,243	-0.10(-0.06%)
Feb 18, 2021	176.04	176.75	173.52	173.84	974,943	-3.49(-1.97%)
Feb 17, 2021	175.78	177.79	174.55	177.34	738,564	+0.48(+0.27%)
Feb 16, 2021	179.27	179.99	176.54	176.86	1,491,480	-1.41(-0.79%)
Feb 12, 2021	177.81	179.50	176.73	178.27	926,399	+0.46(+0.26%)
Feb 11, 2021	180.00	180.39	176.44	177.81	671,696	-2.22(-1.23%)
Feb 10, 2021	182.25	182.55	178.83	180.03	769,273	-0.92(-0.51%)
Feb 09, 2021	180.44	181.40	178.91	180.95	787,955	+1.16(+0.64%)
Feb 08, 2021	178.26	179.84	177.16	179.79	934,554	+0.72(+0.40%)
Feb 05, 2021	182.09	182.64	178.30	179.07	893,276	-2.94(-1.62%)
Feb 04, 2021	177.44	182.74	177.05	182.01	1,403,825	+4.46(+2.51%)
Feb 03, 2021	177.09	178.50	174.38	177.55	1,579,278	+0.94(+0.53%)
Feb 02, 2021	181.99	183.28	176.16	176.61	1,717,958	+0.80(+0.46%)