McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.11	123.24	121.44	121.99	1,321,951	+0.12(+0.10%)
Feb 27, 2019	121.44	121.88	120.32	121.86	1,497,520	+0.26(+0.21%)
Feb 26, 2019	124.42	124.65	121.44	121.61	2,130,750	-2.90(-2.33%)
Feb 25, 2019	126.64	126.64	124.25	124.50	1,502,638	-1.25(-1.00%)
Feb 22, 2019	126.20	126.65	125.11	125.76	1,363,125	-0.44(-0.35%)
Feb 21, 2019	128.24	128.38	125.76	126.20	1,415,540	-2.00(-1.56%)
Feb 20, 2019	129.30	129.97	128.03	128.20	1,201,940	-2.16(-1.66%)
Feb 19, 2019	129.47	131.18	128.67	130.36	1,317,887	+0.71(+0.55%)
Feb 15, 2019	129.42	130.22	128.60	129.65	1,121,177	+1.12(+0.87%)
Feb 14, 2019	127.74	129.60	126.45	128.53	1,119,901	+0.21(+0.16%)
Feb 13, 2019	128.44	129.40	127.80	128.32	1,203,955	+0.16(+0.13%)
Feb 12, 2019	125.92	128.63	123.25	128.16	2,915,631	+3.41(+2.74%)
Feb 11, 2019	123.13	125.18	122.62	124.74	1,492,644	+1.86(+1.51%)
Feb 08, 2019	124.48	124.89	121.98	122.89	1,513,061	-2.02(-1.62%)
Feb 07, 2019	127.02	127.67	124.61	124.91	1,276,382	-1.93(-1.52%)
Feb 06, 2019	125.61	127.41	125.29	126.84	1,450,679	+0.81(+0.64%)
Feb 05, 2019	126.78	127.92	125.81	126.03	2,360,499	-0.47(-0.37%)
Feb 04, 2019	122.12	126.49	122.08	126.49	2,607,942	+4.72(+3.87%)
Feb 01, 2019	118.17	122.16	117.12	121.78	3,362,277	-0.88(-0.72%)
Jan 31, 2019	119.77	124.31	119.77	122.66	3,097,522	+3.14(+2.62%)
Jan 30, 2019	119.84	120.58	118.89	119.52	1,332,716	-0.31(-0.26%)
Jan 29, 2019	120.67	120.69	119.00	119.83	1,389,201	-0.46(-0.38%)
Jan 28, 2019	120.91	121.31	119.25	120.29	1,232,558	-1.22(-1.01%)
Jan 25, 2019	121.33	123.00	121.05	121.51	1,143,134	+1.51(+1.26%)
Jan 24, 2019	120.41	121.27	119.03	120.00	2,050,245	-0.62(-0.52%)
Jan 23, 2019	120.58	121.32	119.06	120.62	1,380,026	+0.24(+0.20%)
Jan 22, 2019	120.40	120.55	118.74	120.38	1,187,364	-0.77(-0.63%)
Jan 18, 2019	119.59	121.78	119.56	121.15	1,922,824	+2.18(+1.83%)
Jan 17, 2019	118.07	119.68	117.96	118.97	1,253,926	+0.75(+0.64%)
Jan 16, 2019	117.60	119.37	117.18	118.21	1,219,738	+0.53(+0.45%)
Jan 15, 2019	116.46	117.75	115.73	117.69	1,196,883	+1.30(+1.12%)
Jan 14, 2019	115.74	117.21	115.11	116.39	1,598,524	-0.45(-0.38%)
Jan 11, 2019	116.01	117.12	114.95	116.83	1,317,014	+0.11(+0.10%)
Jan 10, 2019	112.93	117.25	112.33	116.72	2,279,699	+3.62(+3.20%)
Jan 09, 2019	112.92	113.73	112.18	113.10	1,683,979	+0.53(+0.47%)
Jan 08, 2019	111.00	113.48	111.00	112.58	2,005,231	+2.25(+2.04%)
Jan 07, 2019	109.49	112.36	109.32	110.33	1,441,288	+0.98(+0.90%)
Jan 04, 2019	108.61	109.97	107.15	109.35	1,602,458	+1.33(+1.23%)
Jan 03, 2019	107.55	109.45	107.01	108.02	3,759,374	-0.12(-0.12%)
Jan 02, 2019	105.07	109.21	104.40	108.14	2,249,161	+2.49(+2.35%)
Dec 31, 2018	105.56	106.42	104.77	105.65	1,006,163	+0.41(+0.39%)
Dec 28, 2018	106.59	107.03	104.37	105.24	1,656,201	-0.98(-0.92%)
Dec 27, 2018	104.98	106.28	103.06	106.22	2,342,059	+0.27(+0.25%)
Dec 26, 2018	103.60	106.04	101.96	105.95	1,921,178	+2.44(+2.36%)
Dec 24, 2018	103.60	104.96	101.48	103.51	1,415,299	-0.11(-0.10%)
Dec 21, 2018	103.71	107.17	103.09	103.62	3,020,476	-1.45(-1.38%)
Dec 20, 2018	107.11	109.42	103.96	105.07	3,451,281	-0.74(-0.70%)
Dec 19, 2018	104.22	108.07	103.26	105.81	2,510,871	+1.38(+1.32%)
Dec 18, 2018	108.20	108.45	103.82	104.43	2,367,731	-2.59(-2.42%)
Dec 17, 2018	110.23	110.89	106.42	107.02	2,846,583	-4.55(-4.08%)
Dec 14, 2018	116.00	116.59	111.15	111.57	1,776,338	-5.93(-5.05%)
Dec 13, 2018	117.95	119.05	116.01	117.50	1,169,868	-0.45(-0.38%)
Dec 12, 2018	116.67	120.62	116.64	117.95	1,466,465	+1.13(+0.97%)
Dec 11, 2018	118.44	119.99	115.41	116.83	1,422,001	-0.91(-0.77%)
Dec 10, 2018	119.40	119.47	115.46	117.73	1,567,665	-1.76(-1.47%)
Dec 07, 2018	120.16	122.15	119.26	119.49	2,235,244	-1.40(-1.16%)
Dec 06, 2018	118.59	120.97	114.79	120.89	3,064,140	+1.29(+1.08%)
Dec 04, 2018	120.98	122.25	119.13	119.60	2,585,514	-2.02(-1.66%)