McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	140.56	141.23	139.85	140.01	529,952	-1.20(-0.85%)
Nov 27, 2019	140.12	141.67	139.05	141.21	1,228,428	+0.47(+0.34%)
Nov 26, 2019	147.53	147.79	140.13	140.74	2,300,539	-7.21(-4.87%)
Nov 25, 2019	147.57	148.43	146.47	147.95	1,299,020	+0.64(+0.43%)
Nov 22, 2019	147.55	149.42	146.22	147.31	1,599,712	+0.34(+0.23%)
Nov 21, 2019	145.38	147.51	144.59	146.98	1,548,090	+1.51(+1.04%)
Nov 20, 2019	144.53	146.78	143.96	145.47	1,875,263	+0.43(+0.30%)
Nov 19, 2019	144.55	146.03	144.19	145.04	1,124,607	+0.64(+0.44%)
Nov 18, 2019	143.19	144.72	142.86	144.40	1,418,970	+1.23(+0.86%)
Nov 15, 2019	139.47	143.66	139.26	143.17	1,103,285	+3.54(+2.54%)
Nov 14, 2019	140.64	141.65	139.06	139.63	1,728,944	-1.01(-0.72%)
Nov 13, 2019	138.83	142.10	137.73	140.64	1,625,760	+0.84(+0.60%)
Nov 12, 2019	136.55	140.90	136.20	139.80	2,392,652	+4.33(+3.20%)
Nov 11, 2019	134.13	135.52	133.03	135.47	1,373,772	+0.13(+0.10%)
Nov 08, 2019	132.02	135.48	131.68	135.34	974,827	+2.79(+2.10%)
Nov 07, 2019	133.12	135.63	132.08	132.54	1,194,852	+1.60(+1.22%)
Nov 06, 2019	133.24	133.97	130.59	130.94	1,250,515	-2.05(-1.54%)
Nov 05, 2019	133.38	137.73	132.87	132.99	3,179,632	+0.16(+0.12%)
Nov 04, 2019	132.52	133.47	129.45	132.82	1,380,844	+0.47(+0.36%)
Nov 01, 2019	129.37	132.78	129.16	132.35	2,466,801	+3.97(+3.09%)
Oct 31, 2019	130.75	132.04	126.90	128.38	2,490,980	-3.66(-2.77%)
Oct 30, 2019	137.49	139.97	131.23	132.04	3,214,687	-12.17(-8.44%)
Oct 29, 2019	140.59	144.31	139.80	144.22	1,386,044	+3.78(+2.69%)
Oct 28, 2019	141.15	141.77	140.22	140.43	1,164,993	-0.46(-0.33%)
Oct 25, 2019	139.98	141.72	139.02	140.90	1,219,104	+0.35(+0.25%)
Oct 24, 2019	141.69	141.85	138.90	140.55	1,855,611	-0.44(-0.32%)
Oct 23, 2019	140.68	142.33	139.70	140.99	1,466,663	-0.83(-0.59%)
Oct 22, 2019	141.53	142.96	139.82	141.82	1,085,476	-0.41(-0.29%)
Oct 21, 2019	144.59	147.98	139.39	142.24	3,753,845	-4.74(-3.22%)
Oct 18, 2019	144.45	147.24	144.15	146.98	3,508,344	+1.69(+1.16%)
Oct 17, 2019	140.14	145.82	140.04	145.29	2,762,663	+5.47(+3.91%)
Oct 16, 2019	140.53	143.41	137.07	139.81	4,175,061	+6.44(+4.83%)
Oct 15, 2019	131.19	133.82	130.46	133.38	1,400,542	+3.93(+3.03%)
Oct 14, 2019	130.06	130.50	129.06	129.45	1,214,104	-0.62(-0.47%)
Oct 11, 2019	129.14	131.45	128.78	130.06	938,155	+1.86(+1.45%)
Oct 10, 2019	127.47	129.76	126.67	128.20	920,544	+0.56(+0.44%)
Oct 09, 2019	126.33	128.13	125.51	127.64	1,038,798	+1.89(+1.50%)
Oct 08, 2019	125.07	126.91	124.50	125.75	1,396,183	+0.04(+0.03%)
Oct 07, 2019	126.05	126.39	124.79	125.71	2,059,175	-0.43(-0.34%)
Oct 04, 2019	125.84	126.84	123.81	126.14	1,804,726	-0.41(-0.32%)
Oct 03, 2019	126.52	127.68	124.09	126.55	1,588,029	+0.01(+0.01%)
Oct 02, 2019	129.96	130.90	126.01	126.54	2,384,637	-4.55(-3.47%)
Oct 01, 2019	132.67	133.60	130.67	131.09	1,390,564	-0.83(-0.63%)
Sep 30, 2019	130.83	133.20	130.29	131.92	2,087,527	+1.09(+0.83%)
Sep 27, 2019	134.86	134.86	126.83	130.83	3,708,179	-3.51(-2.62%)
Sep 26, 2019	137.92	138.16	132.94	134.34	1,413,352	-3.02(-2.20%)
Sep 25, 2019	135.17	139.76	134.83	137.36	1,762,177	+1.92(+1.42%)
Sep 24, 2019	138.62	139.94	135.32	135.44	1,559,089	-2.53(-1.83%)
Sep 23, 2019	141.44	141.44	135.07	137.97	1,809,556	-3.75(-2.65%)
Sep 20, 2019	141.97	143.48	141.16	141.72	3,036,573	+1.08(+0.77%)
Sep 19, 2019	139.61	142.17	139.28	140.64	960,832	+1.91(+1.38%)
Sep 18, 2019	138.59	139.04	137.46	138.73	1,036,597	-0.03(-0.02%)
Sep 17, 2019	139.64	140.62	138.69	138.76	859,778	-0.40(-0.28%)
Sep 16, 2019	137.26	139.31	136.01	139.16	1,140,582	+0.61(+0.44%)
Sep 13, 2019	141.14	142.47	137.80	138.55	1,982,184	-2.48(-1.76%)
Sep 12, 2019	143.42	143.97	140.86	141.03	1,139,633	-2.35(-1.64%)
Sep 11, 2019	138.87	144.02	136.84	143.38	2,072,469	+5.49(+3.98%)
Sep 10, 2019	138.18	138.28	134.74	137.88	2,156,433	-0.92(-0.66%)
Sep 09, 2019	138.80	140.17	137.32	138.80	1,516,258	+0.18(+0.13%)
Sep 06, 2019	137.11	139.04	136.60	138.62	1,256,606	+2.15(+1.58%)
Sep 05, 2019	137.28	138.25	136.32	136.46	1,095,073	+0.80(+0.59%)
Sep 04, 2019	135.73	136.74	134.21	135.66	829,464	+1.34(+1.00%)