McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	138.96	141.95	138.76	140.97	1,984,221	+2.46(+1.78%)
Aug 30, 2017	138.57	138.97	137.58	138.51	1,061,594	-0.16(-0.12%)
Aug 29, 2017	138.62	139.50	138.33	138.67	1,389,283	-1.06(-0.76%)
Aug 28, 2017	139.55	140.19	138.62	139.72	1,081,911	+0.71(+0.51%)
Aug 25, 2017	139.09	139.44	138.62	139.02	1,013,487	+0.67(+0.48%)
Aug 24, 2017	139.03	139.52	138.23	138.35	1,326,485	-0.30(-0.22%)
Aug 23, 2017	139.21	139.86	138.03	138.65	1,916,124	-1.03(-0.74%)
Aug 22, 2017	137.94	140.39	137.17	139.68	2,014,264	+2.02(+1.46%)
Aug 21, 2017	137.59	138.27	136.71	137.66	2,488,089	+0.13(+0.10%)
Aug 18, 2017	137.72	138.72	137.23	137.53	2,102,270	-0.78(-0.57%)
Aug 17, 2017	138.73	140.66	137.94	138.31	1,986,723	-0.76(-0.55%)
Aug 16, 2017	141.14	141.22	138.59	139.07	2,672,050	-1.53(-1.09%)
Aug 15, 2017	140.81	141.00	140.34	140.60	1,349,360	+0.17(+0.12%)
Aug 14, 2017	142.29	142.90	140.33	140.43	1,473,511	-0.86(-0.61%)
Aug 11, 2017	142.61	142.74	141.04	141.29	1,723,817	-1.02(-0.71%)
Aug 10, 2017	144.46	144.46	142.27	142.30	2,113,059	-3.01(-2.07%)
Aug 09, 2017	147.62	147.68	144.66	145.32	1,565,756	-2.82(-1.90%)
Aug 08, 2017	146.37	149.14	146.05	148.13	1,603,139	+1.49(+1.01%)
Aug 07, 2017	145.77	146.65	144.88	146.65	1,029,092	+0.93(+0.64%)
Aug 04, 2017	147.04	147.62	145.04	145.71	1,157,778	-0.61(-0.42%)
Aug 03, 2017	148.03	148.88	145.04	146.33	2,483,408	-4.02(-2.68%)
Aug 02, 2017	150.71	151.37	146.01	150.35	2,619,826	-1.55(-1.02%)
Aug 01, 2017	153.82	153.97	151.23	151.90	1,400,296	-0.58(-0.38%)
Jul 31, 2017	153.12	153.35	152.10	152.48	1,461,923	-0.60(-0.39%)
Jul 28, 2017	153.63	153.63	150.09	153.08	2,083,775	-0.02(-0.01%)
Jul 27, 2017	150.72	154.32	147.40	153.10	3,454,356	-3.60(-2.30%)
Jul 26, 2017	156.49	157.85	154.78	156.70	1,491,383	-1.20(-0.76%)
Jul 25, 2017	157.15	158.33	156.38	157.90	997,636	+0.84(+0.53%)
Jul 24, 2017	155.43	157.65	155.43	157.06	1,449,286	+0.77(+0.49%)
Jul 21, 2017	155.88	156.54	155.09	156.29	1,292,242	+0.80(+0.52%)
Jul 20, 2017	155.11	157.19	155.06	155.49	2,025,790	+0.21(+0.13%)
Jul 19, 2017	156.57	156.61	153.16	155.28	2,115,661	-0.53(-0.34%)
Jul 18, 2017	157.89	157.92	155.58	155.81	1,672,911	-2.55(-1.61%)
Jul 17, 2017	157.85	159.07	157.00	158.37	1,724,284	+0.58(+0.37%)
Jul 14, 2017	156.45	158.56	156.09	157.78	964,884	+1.10(+0.70%)
Jul 13, 2017	157.01	157.35	155.49	156.68	765,721	-0.01(-0.01%)
Jul 12, 2017	156.37	157.68	155.49	156.69	1,005,735	+1.07(+0.69%)
Jul 11, 2017	155.43	156.11	154.15	155.61	1,141,863	+0.46(+0.30%)
Jul 10, 2017	154.48	156.00	154.12	155.15	1,653,742	+0.03(+0.02%)
Jul 07, 2017	154.10	155.68	153.26	155.12	1,188,600	+1.51(+0.98%)
Jul 06, 2017	155.42	156.72	152.84	153.62	1,415,858	-2.06(-1.33%)
Jul 05, 2017	155.12	156.60	154.34	155.68	1,093,021	+0.68(+0.44%)
Jul 03, 2017	155.70	157.35	154.94	155.00	612,684	+0.01(+0.01%)
Jun 30, 2017	154.95	155.73	153.80	154.99	1,311,292	+0.85(+0.55%)
Jun 29, 2017	157.29	157.59	152.92	154.15	2,146,130	-2.81(-1.79%)
Jun 28, 2017	158.02	158.66	156.29	156.95	1,146,652	-0.07(-0.04%)
Jun 27, 2017	157.26	159.47	156.43	157.02	1,540,034	-0.87(-0.55%)
Jun 26, 2017	157.59	158.81	156.93	157.88	1,659,462	+0.61(+0.39%)
Jun 23, 2017	156.19	157.40	154.72	157.27	4,163,785	+1.31(+0.84%)
Jun 22, 2017	153.71	157.53	153.41	155.96	1,862,003	+2.54(+1.66%)
Jun 21, 2017	151.20	153.71	150.78	153.42	1,253,744	+1.79(+1.18%)
Jun 20, 2017	151.91	152.75	151.41	151.63	866,034	-0.74(-0.48%)
Jun 19, 2017	151.02	152.77	150.26	152.37	1,862,682	+1.81(+1.20%)
Jun 16, 2017	154.69	154.95	149.69	150.56	3,143,702	-3.84(-2.49%)
Jun 15, 2017	152.74	155.31	152.12	154.40	1,684,736	+0.51(+0.33%)
Jun 14, 2017	153.16	155.07	152.38	153.89	1,065,827	+1.15(+0.75%)
Jun 13, 2017	153.18	153.46	151.94	152.74	1,136,630	+0.36(+0.23%)
Jun 12, 2017	153.92	155.02	152.02	152.38	2,279,570	-1.53(-0.99%)
Jun 09, 2017	152.58	154.02	152.24	153.91	1,145,242	+1.17(+0.76%)
Jun 08, 2017		153.42	151.66	152.74	1,279,376	+0.53(+0.35%)
Jun 07, 2017	152.69	152.77	151.29	152.21	1,332,444	-0.33(-0.22%)
Jun 06, 2017	155.90	155.90	151.89	152.54	2,507,720	-3.73(-2.39%)
Jun 05, 2017	156.52	156.54	154.74	156.27	1,433,304	+0.19(+0.12%)
Jun 02, 2017	156.12	156.37	154.90	156.09	1,615,912	-0.21(-0.13%)