McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.95	142.16	139.66	141.17	2,207,283	-1.24(-0.87%)
Feb 27, 2017	141.66	142.93	141.02	142.41	1,666,586	+0.83(+0.58%)
Feb 24, 2017	139.78	141.60	138.63	141.58	1,330,660	+1.76(+1.26%)
Feb 23, 2017	140.31	140.38	138.97	139.82	1,349,892	-0.07(-0.05%)
Feb 22, 2017	140.79	141.71	139.73	139.89	1,399,904	-1.73(-1.22%)
Feb 21, 2017	140.98	142.26	140.08	141.62	1,398,644	+0.60(+0.43%)
Feb 17, 2017		141.02	141.02	141.02	0	+0.78(+0.56%)
Feb 16, 2017	139.87	140.27	137.85	140.24	1,695,019	-0.09(-0.07%)
Feb 15, 2017	137.30	140.64	135.86	140.33	2,704,365	+4.06(+2.98%)
Feb 14, 2017	131.86	136.84	131.44	136.28	3,780,561	+4.42(+3.35%)
Feb 13, 2017	131.91	132.34	131.21	131.86	1,453,321	+0.86(+0.66%)
Feb 10, 2017	131.43	131.75	130.65	130.99	1,301,665	-0.13(-0.10%)
Feb 09, 2017	132.28	132.83	130.24	131.13	1,632,982	-1.15(-0.87%)
Feb 08, 2017	131.31	132.44	130.84	132.28	1,200,756	+0.95(+0.72%)
Feb 07, 2017	131.60	133.40	130.53	131.33	1,915,363	+0.10(+0.08%)
Feb 06, 2017	130.60	131.49	129.53	131.23	1,682,776	+0.92(+0.71%)
Feb 03, 2017	130.28	131.13	129.39	130.31	4,216,603	-0.15(-0.11%)
Feb 02, 2017	131.22	131.22	129.37	130.46	2,877,875	-0.97(-0.74%)
Feb 01, 2017	131.12	131.87	130.19	131.43	2,983,448	+0.83(+0.63%)
Jan 31, 2017	129.00	130.71	127.42	130.60	3,313,136	+1.91(+1.49%)
Jan 30, 2017	128.59	128.96	125.93	128.69	3,324,173	+0.35(+0.27%)
Jan 27, 2017	130.67	130.69	127.14	128.34	3,574,328	-1.70(-1.31%)
Jan 26, 2017	132.34	135.44	129.13	130.04	7,645,514	-11.78(-8.31%)
Jan 25, 2017	139.59	141.95	139.53	141.82	3,088,094	+2.62(+1.88%)
Jan 24, 2017	139.53	139.82	138.59	139.20	1,683,082	-0.95(-0.68%)
Jan 23, 2017	140.43	140.97	139.30	140.15	1,905,549	-0.90(-0.64%)
Jan 20, 2017	138.44	142.49	138.44	141.05	3,278,287	+2.81(+2.03%)
Jan 19, 2017	140.48	140.48	137.53	138.24	1,193,935	-2.30(-1.64%)
Jan 18, 2017	141.01	141.22	139.07	140.54	1,437,164	+1.23(+0.88%)
Jan 17, 2017	137.66	140.13	137.06	139.31	2,461,540	+1.17(+0.85%)
Jan 13, 2017		138.14	138.14	138.14	0	+2.35(+1.73%)
Jan 12, 2017	133.50	136.16	132.97	135.79	1,383,287	+1.39(+1.03%)
Jan 11, 2017	137.50	138.48	132.42	134.40	2,175,228	-3.40(-2.47%)
Jan 10, 2017	137.28	139.46	136.73	137.80	1,262,575	-0.02(-0.01%)
Jan 09, 2017	137.36	138.92	136.71	137.82	1,234,759	-0.07(-0.05%)
Jan 06, 2017	137.90	138.36	135.99	137.89	1,422,291	+0.39(+0.29%)
Jan 05, 2017	138.22	138.84	136.26	137.50	1,384,074	-1.95(-1.40%)
Jan 04, 2017	138.33	140.31	137.51	139.45	2,022,111	+1.08(+0.78%)
Jan 03, 2017	131.77	139.94	131.77	138.37	3,140,866	+6.55(+4.97%)
Dec 30, 2016		131.82	131.82	131.82	0	-1.25(-0.94%)
Dec 29, 2016	132.21	134.20	132.21	133.07	868,106	+0.23(+0.18%)
Dec 28, 2016	133.33	134.02	132.50	132.83	741,195	-0.51(-0.38%)
Dec 27, 2016	132.56	134.11	131.98	133.34	771,147	+0.84(+0.63%)
Dec 23, 2016		132.50	132.50	132.50	0	+0.79(+0.60%)
Dec 22, 2016	133.24	133.86	131.17	131.72	1,054,973	-1.17(-0.88%)
Dec 21, 2016	132.46	134.24	132.03	132.89	1,337,165	+0.43(+0.33%)
Dec 20, 2016	133.26	134.06	131.89	132.46	1,708,825	-0.40(-0.30%)
Dec 19, 2016	134.16	135.15	131.79	132.86	1,812,231	-0.69(-0.51%)
Dec 16, 2016	134.04	134.52	132.40	133.55	2,532,602	-0.05(-0.04%)
Dec 15, 2016	134.86	135.25	132.61	133.59	2,477,725	-0.97(-0.72%)
Dec 14, 2016	138.09	138.76	133.40	134.56	3,666,280	-4.32(-3.11%)
Dec 13, 2016	137.77	139.46	137.37	138.88	1,750,261	+1.39(+1.01%)
Dec 12, 2016	137.32	138.08	136.14	137.49	1,901,648	+0.22(+0.16%)
Dec 09, 2016	135.23	138.68	133.74	137.26	2,455,793	+2.73(+2.03%)
Dec 08, 2016	132.12	135.34	132.11	134.53	3,096,340	+1.61(+1.22%)
Dec 07, 2016	133.91	134.64	128.40	132.92	4,649,506	-3.55(-2.60%)
Dec 06, 2016	136.09	136.47	134.12	136.47	2,032,940	+0.38(+0.28%)
Dec 05, 2016	135.08	137.36	134.26	136.09	2,332,547	+1.35(+1.00%)
Dec 02, 2016	135.04	136.02	134.25	134.74	2,028,414	+0.45(+0.34%)