McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	146.22	147.54	145.02	145.34	2,000,893	-1.08(-0.74%)
Feb 26, 2016	145.69	148.20	144.35	146.42	986,646	+1.58(+1.09%)
Feb 25, 2016	145.38	146.21	143.11	144.84	1,225,141	+0.65(+0.45%)
Feb 24, 2016	142.91	144.70	141.64	144.19	1,141,986	+0.63(+0.44%)
Feb 23, 2016	145.43	145.56	143.38	143.56	1,363,030	-2.28(-1.56%)
Feb 22, 2016	145.01	146.11	144.24	145.83	825,361	+2.01(+1.40%)
Feb 19, 2016	145.17	145.17	142.78	143.82	1,505,298	-1.58(-1.08%)
Feb 18, 2016	144.64	146.07	144.40	145.39	1,381,772	+0.36(+0.25%)
Feb 17, 2016	143.60	147.21	143.57	145.03	2,297,353	+2.78(+1.95%)
Feb 16, 2016	141.70	143.03	140.43	142.25	1,536,921	+1.45(+1.03%)
Feb 12, 2016	141.25	140.80	140.80	140.80	2,037,114	+0.93(+0.67%)
Feb 11, 2016	140.50	141.76	138.48	139.87	3,224,566	-2.76(-1.94%)
Feb 10, 2016	140.71	144.78	140.32	142.62	2,486,876	+2.43(+1.74%)
Feb 09, 2016	139.78	142.80	138.24	140.19	2,131,407	-1.01(-0.71%)
Feb 08, 2016	142.85	143.25	139.17	141.20	2,945,748	-2.70(-1.88%)
Feb 05, 2016	141.74	145.79	140.61	143.90	2,866,045	+0.51(+0.36%)
Feb 04, 2016	141.46	147.09	139.42	143.39	2,868,007	+1.34(+0.94%)
Feb 03, 2016	145.89	146.34	139.13	142.05	4,610,282	-2.45(-1.70%)
Feb 02, 2016	147.43	149.11	144.50	144.50	3,433,818	-3.98(-2.68%)
Feb 01, 2016	148.97	149.58	145.73	148.48	2,834,741	-1.59(-1.06%)
Jan 29, 2016	149.62	152.01	146.94	150.07	3,079,288	+0.80(+0.54%)
Jan 28, 2016	144.30	159.28	141.91	149.27	4,499,507	-6.34(-4.07%)
Jan 27, 2016	158.44	159.83	154.88	155.61	2,504,891	-3.79(-2.38%)
Jan 26, 2016	160.09	160.09	155.72	159.41	1,924,559	+0.76(+0.48%)
Jan 25, 2016	159.18	161.19	158.30	158.64	2,159,237	-0.01(-0.01%)
Jan 22, 2016	160.63	161.88	158.08	158.65	2,583,350	-0.25(-0.16%)
Jan 21, 2016	158.48	160.81	157.18	158.90	2,319,827	+0.42(+0.26%)
Jan 20, 2016	155.44	159.08	151.34	158.48	3,744,778	+0.52(+0.33%)
Jan 19, 2016	155.21	158.46	153.85	157.96	3,811,746	+4.14(+2.69%)
Jan 15, 2016	150.58	153.82	153.82	153.82	3,671,010	+0.20(+0.13%)
Jan 14, 2016	146.96	154.94	146.88	153.62	3,292,156	+6.47(+4.40%)
Jan 13, 2016	152.78	154.72	145.72	147.15	4,423,191	-5.75(-3.76%)
Jan 12, 2016	153.62	155.35	152.06	152.90	3,711,660	+0.43(+0.28%)
Jan 11, 2016	157.54	159.21	150.84	152.47	9,843,353	-17.56(-10.33%)
Jan 08, 2016	175.70	175.70	169.67	170.03	2,378,561	-5.05(-2.89%)
Jan 07, 2016	176.89	177.44	174.96	175.09	2,047,903	-4.93(-2.74%)
Jan 06, 2016	178.87	180.59	182.25	180.02	1,576,653	-2.24(-1.23%)
Jan 05, 2016	181.95	183.50	181.42	182.25	1,090,083	+0.77(+0.43%)
Jan 04, 2016	180.47	182.40	179.79	181.48	1,483,535	-2.39(-1.30%)
Dec 31, 2015	185.08	183.87	183.87	183.87	2,119,710	-1.41(-0.76%)
Dec 30, 2015	186.96	187.83	184.74	185.28	935,773	-1.47(-0.79%)
Dec 29, 2015	188.18	188.50	186.34	186.75	922,842	+0.05(+0.02%)
Dec 28, 2015	185.90	187.31	185.18	186.70	838,267	+0.80(+0.43%)
Dec 24, 2015	186.09	185.90	185.90	185.90	531,295	-1.02(-0.54%)
Dec 23, 2015	184.48	187.28	184.02	186.92	1,459,401	+2.98(+1.62%)
Dec 22, 2015	182.24	184.17	181.42	183.93	1,739,964	+1.86(+1.02%)
Dec 21, 2015	181.21	182.44	179.93	182.07	1,736,450	+1.77(+0.98%)
Dec 18, 2015	176.53	182.38	175.93	180.30	3,228,750	+3.15(+1.78%)
Dec 17, 2015	178.10	179.13	177.01	177.15	1,005,852	-0.65(-0.37%)
Dec 16, 2015	175.66	178.21	173.34	177.80	1,485,827	+3.33(+1.91%)
Dec 15, 2015	179.22	179.92	174.11	174.47	1,788,118	-3.20(-1.80%)
Dec 14, 2015	177.45	178.46	175.80	177.67	1,647,755	+0.34(+0.19%)
Dec 11, 2015	175.93	178.07	175.76	177.32	2,241,938	-0.25(-0.14%)
Dec 10, 2015	175.26	178.44	173.43	177.57	1,398,684	+3.19(+1.83%)
Dec 09, 2015	175.12	177.84	173.39	174.39	1,824,051	-1.72(-0.98%)
Dec 08, 2015	174.80	177.23	173.33	176.11	1,889,378	-0.07(-0.04%)
Dec 07, 2015	177.69	177.95	174.41	176.18	1,797,964	-1.45(-0.82%)
Dec 04, 2015	178.06	179.33	176.85	177.63	1,332,079	+0.22(+0.13%)
Dec 03, 2015	177.17	178.97	174.41	177.41	2,865,422	+0.29(+0.16%)
Dec 02, 2015	178.49	180.04	176.67	177.12	1,461,048	-1.18(-0.66%)