McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	161.50	164.84	160.97	163.63	1,821,725	+2.42(+1.50%)
Feb 27, 2014	161.53	161.84	160.32	161.21	1,717,635	-0.10(-0.06%)
Feb 26, 2014	163.06	163.62	160.87	161.31	1,098,434	-1.80(-1.10%)
Feb 25, 2014	162.86	164.25	162.72	163.11	1,332,655	+0.38(+0.23%)
Feb 24, 2014	163.02	164.38	162.70	162.73	2,285,405	-0.03(-0.02%)
Feb 21, 2014	163.94	164.59	162.59	162.76	2,431,567	-1.14(-0.69%)
Feb 20, 2014	163.76	164.84	162.44	163.89	1,327,581	-0.07(-0.05%)
Feb 19, 2014	164.28	165.57	162.76	163.97	1,811,173	+0.17(+0.10%)
Feb 18, 2014	163.09	165.21	162.19	163.80	1,787,466	+1.73(+1.07%)
Feb 14, 2014	162.12	162.07	162.07	162.07	1,098,564	-0.06(-0.04%)
Feb 13, 2014	161.05	162.30	160.66	162.13	1,185,641	+0.66(+0.41%)
Feb 12, 2014	161.15	162.78	160.35	161.47	1,162,790	-0.09(-0.06%)
Feb 11, 2014	159.20	161.75	158.34	161.56	1,752,990	+2.10(+1.32%)
Feb 10, 2014	161.07	161.50	158.63	159.46	1,924,207	-2.05(-1.27%)
Feb 07, 2014	158.97	161.51	158.62	161.50	1,559,106	+2.39(+1.50%)
Feb 06, 2014	156.02	159.74	155.07	159.11	2,251,740	+3.49(+2.24%)
Feb 05, 2014	155.60	156.16	154.15	155.62	1,430,455	-0.76(-0.48%)
Feb 04, 2014	157.82	158.05	155.80	156.38	1,769,518	-1.44(-0.91%)
Feb 03, 2014	161.23	161.40	156.81	157.82	2,306,784	-3.15(-1.96%)
Jan 31, 2014	162.44	163.36	160.27	160.97	2,925,511	-2.60(-1.59%)
Jan 30, 2014	162.09	163.80	161.57	163.57	2,599,047	+3.65(+2.28%)
Jan 29, 2014	160.24	161.51	159.38	159.93	1,812,077	-1.83(-1.13%)
Jan 28, 2014	159.23	162.11	159.21	161.75	1,830,523	+2.10(+1.32%)
Jan 27, 2014	160.02	161.74	158.53	159.65	2,750,753	-0.68(-0.43%)
Jan 24, 2014	162.59	163.82	159.23	160.33	4,941,184	+1.25(+0.78%)
Jan 23, 2014	160.72	160.87	157.73	159.09	3,740,922	+2.48(+1.59%)
Jan 22, 2014	155.61	157.26	154.40	156.60	1,368,491	+1.04(+0.67%)
Jan 21, 2014	155.71	156.90	154.68	155.56	1,613,208	+0.40(+0.26%)
Jan 17, 2014	155.85	155.16	155.16	155.16	1,824,511	-0.41(-0.26%)
Jan 16, 2014	154.54	156.05	154.36	155.57	1,508,505	+1.14(+0.74%)
Jan 15, 2014	154.56	154.56	153.03	154.43	3,564,682	-0.14(-0.09%)
Jan 14, 2014	154.59	155.97	151.69	154.56	4,826,262	+0.30(+0.20%)
Jan 13, 2014	161.54	161.85	147.86	154.26	6,728,910	-7.66(-4.73%)
Jan 10, 2014	162.09	162.31	160.88	161.92	1,279,365	+0.10(+0.06%)
Jan 09, 2014	161.92	163.36	160.78	161.82	4,167,466	+5.09(+3.25%)
Jan 08, 2014	153.21	159.74	152.84	156.72	5,910,098	+7.37(+4.93%)
Jan 07, 2014	148.35	150.75	147.73	149.36	2,400,342	+1.45(+0.98%)
Jan 06, 2014	153.31	153.70	147.59	147.91	2,184,404	-0.42(-0.28%)
Jan 03, 2014	147.90	149.61	147.77	148.32	2,336,232	+0.51(+0.34%)
Jan 02, 2014	148.45	148.58	147.16	147.82	916,727	-1.14(-0.77%)
Dec 31, 2013	148.91	148.96	148.96	148.96	743,066	+0.66(+0.44%)
Dec 30, 2013	148.55	148.85	147.65	148.31	581,529	-0.27(-0.18%)
Dec 27, 2013	149.25	149.51	147.81	148.57	477,394	-0.36(-0.24%)
Dec 26, 2013	148.14	149.16	147.79	148.93	595,766	+1.02(+0.69%)
Dec 24, 2013	148.44	148.44	146.99	147.92	384,757	-0.12(-0.08%)
Dec 23, 2013	149.07	149.46	146.11	148.04	1,016,095	-1.01(-0.68%)
Dec 20, 2013	148.90	150.12	148.26	149.05	1,613,549	+0.84(+0.57%)
Dec 19, 2013	147.86	148.30	146.28	148.21	1,411,318	-0.41(-0.27%)
Dec 18, 2013	147.37	148.65	144.72	148.62	1,200,081	+2.41(+1.65%)
Dec 17, 2013	145.48	146.53	144.73	146.21	1,633,094	+0.89(+0.61%)
Dec 16, 2013	145.76	146.25	145.00	145.32	785,899	+0.06(+0.04%)
Dec 13, 2013	145.42	145.79	144.00	145.26	1,311,721	+0.59(+0.41%)
Dec 12, 2013	145.49	146.25	143.98	144.67	1,666,623	-1.47(-1.00%)
Dec 11, 2013	145.20	148.31	145.20	146.14	2,340,819	-1.48(-1.00%)
Dec 10, 2013	147.47	149.21	144.90	147.61	4,623,155	-2.85(-1.90%)
Dec 09, 2013	150.84	151.94	150.30	150.47	1,273,146	+0.20(+0.14%)
Dec 06, 2013	149.18	150.51	148.33	150.26	1,732,975	+2.61(+1.77%)
Dec 05, 2013	150.03	150.62	147.47	147.65	2,021,327	-2.55(-1.70%)
Dec 04, 2013	150.92	152.45	149.49	150.20	1,300,488	-1.04(-0.69%)
Dec 03, 2013	150.53	152.08	150.04	151.24	1,473,414	-0.74(-0.49%)