McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	152.97	153.74	152.52	153.11	761,881	+0.36(+0.24%)
Nov 27, 2013	152.38	152.84	151.16	152.75	984,708	+1.28(+0.85%)
Nov 26, 2013	152.04	152.43	150.76	151.47	1,714,696	-0.73(-0.48%)
Nov 25, 2013	151.10	153.04	150.79	152.20	2,019,861	+1.41(+0.94%)
Nov 22, 2013	148.29	151.15	147.86	150.79	1,848,082	+2.50(+1.68%)
Nov 21, 2013	146.73	148.54	145.98	148.29	1,093,425	+2.31(+1.59%)
Nov 20, 2013	147.16	147.40	145.46	145.98	1,061,634	-0.76(-0.52%)
Nov 19, 2013	146.54	147.17	145.05	146.73	994,808	+0.40(+0.27%)
Nov 18, 2013	148.70	148.94	146.15	146.34	1,294,352	-1.26(-0.86%)
Nov 15, 2013	147.13	148.03	146.57	147.60	1,199,597	+0.64(+0.43%)
Nov 14, 2013	145.50	147.25	143.70	146.97	2,184,567	+1.45(+0.99%)
Nov 13, 2013	144.98	145.53	144.20	145.52	1,444,923	+0.00(+0.00%)
Nov 12, 2013	146.03	147.16	144.56	145.52	1,593,962	-0.93(-0.64%)
Nov 11, 2013	146.36	147.00	145.42	146.45	1,066,915	+0.31(+0.21%)
Nov 08, 2013	143.82	146.20	143.69	146.13	1,445,142	+2.09(+1.45%)
Nov 07, 2013	145.14	145.62	143.59	144.04	1,491,023	-0.16(-0.11%)
Nov 06, 2013	146.51	146.53	141.95	144.20	2,773,863	-2.27(-1.55%)
Nov 05, 2013	147.10	147.19	146.01	146.47	1,326,113	-0.74(-0.50%)
Nov 04, 2013	146.93	147.27	146.08	147.20	1,344,762	+0.26(+0.18%)
Nov 01, 2013	144.04	147.07	143.78	146.95	2,467,412	+2.86(+1.98%)
Oct 31, 2013	143.92	145.97	143.14	144.09	2,492,852	+0.28(+0.19%)
Oct 30, 2013	144.01	145.02	143.16	143.81	2,325,081	+0.16(+0.11%)
Oct 29, 2013	141.43	143.73	141.28	143.66	2,107,012	+2.39(+1.69%)
Oct 28, 2013	140.90	141.84	140.14	141.27	3,261,912	-1.58(-1.10%)
Oct 25, 2013	139.91	144.03	139.21	142.84	4,634,153	+4.60(+3.33%)
Oct 24, 2013	142.49	142.85	136.04	138.25	7,556,418	+6.41(+4.86%)
Oct 23, 2013	131.34	133.68	130.15	131.84	2,864,977	+0.85(+0.65%)
Oct 22, 2013	125.67	132.01	125.05	130.99	2,152,702	+1.02(+0.79%)
Oct 21, 2013	130.41	130.96	129.43	129.97	1,243,731	-0.40(-0.30%)
Oct 18, 2013	132.23	132.59	129.73	130.37	1,650,924	-1.26(-0.96%)
Oct 17, 2013	129.33	131.71	129.16	131.63	1,628,672	+1.87(+1.44%)
Oct 16, 2013	128.17	130.13	128.11	129.76	1,255,811	+2.62(+2.06%)
Oct 15, 2013	127.42	128.44	126.62	127.14	1,394,198	-0.68(-0.53%)
Oct 14, 2013	127.11	127.91	125.98	127.82	980,906	+0.35(+0.27%)
Oct 11, 2013	127.08	128.11	126.48	127.47	1,542,379	+0.40(+0.31%)
Oct 10, 2013	124.02	127.21	124.02	127.08	2,479,807	+4.06(+3.30%)
Oct 09, 2013	123.55	124.12	122.42	123.02	3,082,628	-0.22(-0.18%)
Oct 08, 2013	126.72	127.58	122.93	123.24	6,862,110	+3.77(+3.16%)
Oct 07, 2013	120.96	121.01	119.42	119.47	1,417,641	-2.07(-1.70%)
Oct 04, 2013	119.81	121.68	119.32	121.54	1,341,539	+2.12(+1.78%)
Oct 03, 2013	119.69	119.84	118.75	119.42	1,162,869	-0.90(-0.75%)
Oct 02, 2013	120.84	120.90	119.39	120.32	1,112,236	-0.89(-0.74%)
Oct 01, 2013	118.86	121.50	118.86	121.21	1,372,286	+2.97(+2.51%)
Sep 30, 2013	118.34	118.61	117.92	118.25	848,779	-0.91(-0.77%)
Sep 27, 2013	118.14	119.60	118.01	119.16	1,052,004	+0.78(+0.66%)
Sep 26, 2013	118.50	118.94	117.88	118.38	998,181	-0.04(-0.03%)
Sep 25, 2013	118.73	119.79	118.34	118.41	1,578,070	+0.53(+0.45%)
Sep 24, 2013	118.99	119.56	117.46	117.89	1,890,831	-1.47(-1.23%)
Sep 23, 2013	120.80	121.05	119.08	119.35	1,619,866	-1.63(-1.35%)
Sep 20, 2013	121.56	122.22	120.53	120.98	2,414,877	-0.68(-0.56%)
Sep 19, 2013	121.84	122.88	121.30	121.67	1,776,430	+0.37(+0.30%)
Sep 18, 2013	120.93	121.56	119.43	121.30	909,784	+0.49(+0.40%)
Sep 17, 2013	119.66	121.11	119.61	120.81	1,002,313	+1.20(+1.00%)
Sep 16, 2013	119.84	120.23	119.35	119.61	646,547	+1.00(+0.84%)
Sep 13, 2013	118.47	118.82	117.97	118.61	782,107	+0.09(+0.08%)
Sep 12, 2013	117.79	119.46	117.79	118.52	976,856	+0.83(+0.71%)
Sep 11, 2013	116.10	117.69	115.75	117.69	1,393,929	+1.64(+1.41%)
Sep 10, 2013	115.20	116.07	114.78	116.05	800,821	+1.54(+1.34%)
Sep 09, 2013	114.04	114.79	113.66	114.51	694,816	+0.63(+0.55%)
Sep 06, 2013	113.34	114.71	111.87	113.89	817,299	+0.58(+0.51%)
Sep 05, 2013	113.17	113.78	112.93	113.31	673,555	-0.06(-0.05%)
Sep 04, 2013	113.08	113.74	112.51	113.36	1,233,989	+0.44(+0.39%)