McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	67.13	67.31	65.81	65.85	2,093,979	-1.88(-2.78%)
Sep 29, 2011	68.68	69.62	67.06	67.73	2,653,626	+0.04(+0.05%)
Sep 28, 2011	69.09	69.38	67.56	67.69	2,462,419	-1.40(-2.03%)
Sep 27, 2011	68.45	70.13	68.43	69.10	2,095,939	+1.80(+2.68%)
Sep 26, 2011	67.05	67.83	66.29	67.30	4,012,029	+0.85(+1.28%)
Sep 23, 2011	65.95	67.06	65.79	66.44	1,782,468	-0.18(-0.27%)
Sep 22, 2011	65.97	66.87	65.44	66.63	1,876,142	-1.20(-1.76%)
Sep 21, 2011	70.22	70.56	67.78	67.82	2,754,022	-2.26(-3.23%)
Sep 20, 2011	69.61	71.08	69.61	70.09	1,948,795	+0.88(+1.27%)
Sep 19, 2011	68.81	69.84	68.61	69.21	2,402,313	-0.20(-0.29%)
Sep 16, 2011	68.23	69.68	68.18	69.41	3,362,044	+1.08(+1.58%)
Sep 15, 2011	69.05	69.18	67.02	68.33	2,196,323	-0.35(-0.51%)
Sep 14, 2011	67.53	69.54	66.87	68.68	2,193,661	+1.40(+2.09%)
Sep 13, 2011	67.20	67.54	66.51	67.28	1,764,115	+0.09(+0.13%)
Sep 12, 2011	66.44	67.21	65.77	67.19	2,828,178	+0.09(+0.14%)
Sep 09, 2011	69.65	69.72	66.74	67.10	3,795,390	-3.27(-4.65%)
Sep 08, 2011	70.86	71.95	70.22	70.37	1,462,260	-0.93(-1.31%)
Sep 07, 2011	70.18	71.47	69.87	71.30	1,628,973	+1.87(+2.70%)
Sep 06, 2011	69.43	69.61	67.95	69.42	2,130,585	-0.77(-1.10%)
Sep 02, 2011	70.78	71.51	70.14	70.19	1,362,435	-1.53(-2.13%)
Sep 01, 2011	72.20	73.72	71.30	71.73	2,061,186	-0.67(-0.93%)
Aug 31, 2011	71.52	72.76	71.32	72.40	2,412,094	+1.36(+1.91%)
Aug 30, 2011	70.11	71.49	69.94	71.04	1,913,242	+0.45(+0.64%)
Aug 29, 2011	69.69	70.64	69.58	70.58	1,925,966	+1.45(+2.09%)
Aug 26, 2011	67.32	69.52	65.95	69.14	2,711,621	+1.71(+2.53%)
Aug 25, 2011	68.71	69.03	66.95	67.43	1,919,317	-1.15(-1.67%)
Aug 24, 2011	68.04	68.72	67.65	68.58	1,528,219	+0.27(+0.40%)
Aug 23, 2011	66.33	68.43	66.07	68.31	2,053,996	+1.95(+2.94%)
Aug 22, 2011	66.99	68.01	66.18	66.36	1,792,003	-0.36(-0.54%)
Aug 19, 2011	66.43	68.06	66.40	66.72	2,778,169	-0.47(-0.70%)
Aug 18, 2011	68.39	68.48	66.51	67.19	2,835,032	-2.60(-3.73%)
Aug 17, 2011	70.93	71.21	69.22	69.79	2,886,740	-0.79(-1.11%)
Aug 16, 2011	70.76	70.96	69.27	70.58	3,310,429	-0.72(-1.01%)
Aug 15, 2011	71.57	71.99	70.43	71.30	2,649,114	-0.09(-0.13%)
Aug 12, 2011	71.58	72.21	70.36	71.39	2,915,383	-0.16(-0.23%)
Aug 11, 2011	66.65	73.01	66.65	71.55	6,762,992	+5.17(+7.78%)
Aug 10, 2011	67.88	68.17	66.27	66.38	4,256,755	-2.48(-3.59%)
Aug 09, 2011	66.78	68.89	64.29	68.86	6,944,316	+4.80(+7.49%)
Aug 08, 2011	66.78	67.25	64.02	64.06	3,337,985	-3.98(-5.84%)
Aug 05, 2011	68.34	69.17	66.39	68.04	2,764,277	+0.35(+0.52%)
Aug 04, 2011	69.87	69.88	67.68	67.68	2,914,898	-2.93(-4.15%)
Aug 03, 2011	70.33	70.68	68.92	70.61	3,314,348	+0.25(+0.36%)
Aug 02, 2011	71.59	71.88	70.32	70.36	3,634,434	-1.90(-2.63%)
Aug 01, 2011	73.52	73.68	70.86	72.26	5,217,366	-1.03(-1.41%)
Jul 29, 2011	73.66	74.98	72.05	73.29	5,271,598	+1.37(+1.91%)
Jul 28, 2011	72.82	73.56	71.72	71.91	3,945,753	-0.86(-1.18%)
Jul 27, 2011	73.08	73.56	72.66	72.77	3,826,500	-0.55(-0.75%)
Jul 26, 2011	73.29	73.50	72.82	73.32	3,457,920	-0.10(-0.14%)
Jul 25, 2011	73.85	74.23	73.38	73.42	1,614,287	-0.94(-1.26%)
Jul 22, 2011	74.54	74.62	74.21	74.36	1,310,861	+0.18(+0.24%)
Jul 21, 2011	74.64	74.64	72.16	74.18	4,350,762	-0.14(-0.19%)
Jul 20, 2011	74.45	74.67	73.88	74.32	1,358,605	+0.29(+0.39%)
Jul 19, 2011	74.11	74.29	73.48	74.04	1,468,037	+0.14(+0.20%)
Jul 18, 2011	74.27	74.44	73.25	73.89	2,652,396	-0.62(-0.84%)
Jul 15, 2011	75.30	75.30	74.18	74.51	2,428,385	-0.42(-0.55%)
Jul 14, 2011	74.99	75.88	74.79	74.93	1,744,760	-0.21(-0.28%)
Jul 13, 2011	75.35	75.79	74.96	75.14	1,884,363	+0.12(+0.16%)
Jul 12, 2011	75.25	75.98	74.85	75.02	2,486,047	-0.33(-0.43%)
Jul 11, 2011	75.66	75.76	75.08	75.35	1,925,391	-1.03(-1.35%)
Jul 08, 2011	76.14	76.42	75.98	76.38	1,444,597	-0.30(-0.39%)
Jul 07, 2011	76.67	76.75	76.06	76.67	1,518,852	+0.50(+0.65%)
Jul 06, 2011	75.86	76.49	75.62	76.18	1,958,717	+0.29(+0.38%)
Jul 05, 2011	76.00	76.25	75.45	75.89	1,793,489	-0.07(-0.10%)