McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.60	31.19	30.39	31.09	1,127,539	+0.57(+1.87%)
Nov 26, 2008	28.76	30.54	28.38	30.52	2,945,262	+1.17(+4.00%)
Nov 25, 2008	28.53	29.63	28.52	29.35	4,154,936	+1.34(+4.80%)
Nov 24, 2008	27.50	28.54	25.43	28.00	4,098,553	+0.94(+3.49%)
Nov 21, 2008	25.89	27.08	25.17	27.06	6,352,997	+1.61(+6.33%)
Nov 20, 2008	28.28	28.40	25.16	25.45	5,157,381	-3.02(-10.60%)
Nov 19, 2008	29.91	30.37	28.45	28.47	2,704,723	-1.59(-5.30%)
Nov 18, 2008	30.22	30.74	28.90	30.06	3,725,386	-0.23(-0.76%)
Nov 17, 2008	31.08	31.39	30.25	30.29	3,557,446	-1.09(-3.46%)
Nov 14, 2008	31.74	32.63	31.21	31.38	3,426,073	-0.86(-2.68%)
Nov 13, 2008	30.61	32.28	29.46	32.24	4,734,135	+1.94(+6.40%)
Nov 12, 2008	31.50	31.92	30.22	30.30	3,511,284	-2.00(-6.20%)
Nov 11, 2008	32.57	32.69	31.33	32.30	2,900,195	-0.75(-2.26%)
Nov 10, 2008	34.22	35.19	32.62	33.05	2,891,311	-0.99(-2.90%)
Nov 07, 2008	33.97	34.18	33.01	34.04	4,513,931	+0.16(+0.47%)
Nov 06, 2008	33.40	34.26	32.92	33.88	7,157,730	+0.49(+1.47%)
Nov 05, 2008	33.44	34.40	33.22	33.39	4,739,344	-0.43(-1.26%)
Nov 04, 2008	33.13	33.93	32.93	33.81	9,698,397	+1.33(+4.08%)
Nov 03, 2008	32.59	32.73	31.87	32.49	4,400,068	-0.25(-0.76%)
Oct 31, 2008	32.48	32.87	32.04	32.74	3,281,009	+0.32(+0.99%)
Oct 30, 2008	32.55	33.66	31.91	32.42	4,572,702	+0.73(+2.30%)
Oct 29, 2008	34.86	34.86	31.46	31.69	6,320,096	-3.82(-10.75%)
Oct 28, 2008	33.62	35.84	32.92	35.51	5,661,504	+2.69(+8.19%)
Oct 27, 2008	34.43	35.13	32.80	32.82	3,809,365	-2.09(-5.99%)
Oct 24, 2008	34.53	36.24	33.29	34.91	2,838,035	-2.00(-5.42%)
Oct 23, 2008	37.95	38.34	35.80	36.91	4,377,747	-0.65(-1.73%)
Oct 22, 2008	39.34	39.83	37.23	37.56	3,344,800	-2.55(-6.37%)
Oct 21, 2008	41.72	42.16	39.99	40.12	3,047,823	-0.76(-1.85%)
Oct 20, 2008	40.34	40.87	39.23	40.87	2,288,133	+0.98(+2.45%)
Oct 17, 2008	38.50	41.51	37.85	39.89	4,210,091	+0.94(+2.42%)
Oct 16, 2008	38.21	39.11	36.54	38.95	4,499,431	+0.69(+1.79%)
Oct 15, 2008	39.51	39.79	38.13	38.26	4,049,454	-1.90(-4.72%)
Oct 14, 2008	41.78	42.35	39.01	40.16	3,688,444	-0.15(-0.38%)
Oct 13, 2008	37.12	40.89	36.21	40.31	3,680,890	+5.57(+16.03%)
Oct 10, 2008	34.67	37.77	32.83	34.74	5,727,391	-1.49(-4.10%)
Oct 09, 2008	39.56	39.62	36.23	36.23	4,290,818	-2.75(-7.05%)
Oct 08, 2008	38.26	39.55	37.82	38.98	3,408,720	+0.08(+0.21%)
Oct 07, 2008	40.05	40.44	38.54	38.90	3,922,413	-0.69(-1.75%)
Oct 06, 2008	42.68	43.21	38.04	39.59	6,478,615	-3.89(-8.94%)
Oct 03, 2008	46.08	46.27	43.43	43.48	0	-1.88(-4.14%)
Oct 02, 2008	46.84	47.28	45.25	45.36	1,762,368	-1.41(-3.01%)
Oct 01, 2008	47.79	47.79	46.42	46.76	2,093,902	-1.12(-2.34%)
Sep 30, 2008	47.57	48.64	46.51	47.88	2,071,181	+1.33(+2.85%)
Sep 29, 2008	48.80	49.39	46.25	46.56	2,613,672	-2.66(-5.41%)
Sep 26, 2008	48.77	49.37	47.73	49.22	0	+0.44(+0.91%)
Sep 25, 2008	48.46	49.02	47.51	48.77	1,565,108	+0.70(+1.46%)
Sep 24, 2008	48.33	48.84	46.98	48.07	1,869,780	-0.22(-0.46%)
Sep 23, 2008	48.92	50.02	48.14	48.29	1,579,403	-0.45(-0.91%)
Sep 22, 2008	50.45	50.45	44.54	48.74	2,370,210	-2.01(-3.96%)
Sep 19, 2008	52.05	53.79	47.19	50.75	0	+1.57(+3.18%)
Sep 18, 2008	48.68	49.41	47.88	49.18	3,498,115	+0.83(+1.71%)
Sep 17, 2008	49.84	50.86	48.36	48.36	3,304,767	-2.36(-4.65%)
Sep 16, 2008	49.58	50.75	49.46	50.71	2,591,545	+0.32(+0.64%)
Sep 15, 2008	50.46	51.61	49.99	50.39	2,902,902	-0.77(-1.50%)
Sep 12, 2008	51.29	51.61	50.87	51.16	2,273,503	-0.39(-0.76%)
Sep 11, 2008	50.91	51.57	50.49	51.55	2,184,268	+0.03(+0.05%)
Sep 10, 2008	51.78	52.06	51.22	51.52	1,648,812	+0.04(+0.07%)
Sep 09, 2008	52.06	52.65	51.47	51.49	2,428,600	-0.38(-0.74%)
Sep 08, 2008	51.70	51.93	51.01	51.87	2,841,420	+1.22(+2.41%)
Sep 05, 2008	50.72	51.24	50.37	50.65	0	-0.39(-0.77%)
Sep 04, 2008	51.47	52.31	50.77	51.04	3,950,338	-1.16(-2.22%)
Sep 03, 2008	52.23	52.32	51.62	52.20	1,409,387	-0.02(-0.03%)