McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.30	24.51	23.31	23.70	2,446,807	-0.60(-2.45%)
Feb 27, 2003	23.93	24.36	23.83	24.30	795,897	+0.32(+1.34%)
Feb 26, 2003	24.05	24.47	23.90	23.98	944,918	-0.06(-0.26%)
Feb 25, 2003	23.75	24.13	23.17	24.04	1,141,476	+0.32(+1.35%)
Feb 24, 2003	24.38	24.38	23.60	23.72	1,049,322	-0.74(-3.02%)
Feb 21, 2003	24.01	24.59	23.78	24.46	1,794,422	+0.52(+2.19%)
Feb 20, 2003	24.05	24.10	23.92	23.94	1,633,714	-0.14(-0.59%)
Feb 19, 2003	24.08	24.15	23.88	24.08	1,424,007	-0.06(-0.26%)
Feb 18, 2003	23.40	24.14	23.27	24.14	1,849,153	+0.96(+4.15%)
Feb 14, 2003	22.25	23.23	21.70	23.18	4,714,588	+0.71(+3.17%)
Feb 13, 2003	23.43	23.46	20.91	22.47	5,244,025	-1.05(-4.46%)
Feb 12, 2003	24.07	24.19	23.35	23.52	1,456,037	-0.55(-2.29%)
Feb 11, 2003	24.51	24.69	23.87	24.07	1,118,662	-0.31(-1.28%)
Feb 10, 2003	24.20	24.47	23.88	24.38	1,196,656	+0.31(+1.29%)
Feb 07, 2003	23.79	24.08	23.60	24.07	1,861,852	+0.45(+1.92%)
Feb 06, 2003	23.73	23.98	23.56	23.62	1,285,214	-0.38(-1.59%)
Feb 05, 2003	24.29	24.36	23.94	24.00	1,178,562	-0.19(-0.77%)
Feb 04, 2003	24.77	24.79	24.02	24.19	1,704,628	-0.59(-2.37%)
Feb 03, 2003	25.30	25.40	24.77	24.77	1,702,493	-0.52(-2.08%)
Jan 31, 2003	24.79	25.33	24.72	25.30	1,085,284	+0.44(+1.75%)
Jan 30, 2003	25.00	25.80	24.81	24.86	1,415,803	-0.59(-2.31%)
Jan 29, 2003	25.05	25.64	24.74	25.45	1,219,357	+0.28(+1.13%)
Jan 28, 2003	24.75	25.20	24.27	25.16	1,578,759	+0.68(+2.76%)
Jan 27, 2003	24.78	24.78	24.16	24.49	1,244,756	-0.29(-1.19%)
Jan 24, 2003	25.24	25.63	24.73	24.78	1,418,838	-0.52(-2.07%)
Jan 23, 2003	26.07	26.12	24.78	25.31	3,027,828	-0.60(-2.30%)
Jan 22, 2003	25.80	26.50	25.80	25.90	2,299,473	+0.32(+1.25%)
Jan 21, 2003	25.58	26.02	25.39	25.58	1,862,414	+0.22(+0.88%)
Jan 17, 2003	24.96	25.67	24.96	25.36	1,349,497	+0.27(+1.06%)
Jan 16, 2003	24.74	25.23	24.74	25.09	1,427,154	+0.29(+1.18%)
Jan 15, 2003	25.16	25.17	24.58	24.80	606,082	-0.37(-1.48%)
Jan 14, 2003	24.78	25.17	24.72	25.17	878,050	+0.20(+0.78%)
Jan 13, 2003	25.18	25.35	24.98	24.98	1,188,003	-0.10(-0.39%)
Jan 10, 2003	25.07	25.27	24.87	25.07	988,859	-0.15(-0.60%)
Jan 09, 2003	24.83	25.23	24.83	25.23	820,060	+0.44(+1.80%)
Jan 08, 2003	25.00	25.18	24.69	24.78	987,511	-0.25(-1.00%)
Jan 07, 2003	25.09	25.27	24.78	25.03	770,948	-0.20(-0.81%)
Jan 06, 2003	25.09	25.35	24.79	25.24	1,464,016	+0.26(+1.03%)
Jan 03, 2003	24.83	25.37	24.83	24.98	1,428,503	+0.08(+0.32%)
Jan 02, 2003	24.05	24.90	24.05	24.90	1,662,147	+0.85(+3.51%)
Dec 31, 2002	23.65	24.25	23.62	24.05	1,360,511	+0.33(+1.39%)
Dec 30, 2002	23.49	23.80	23.23	23.72	1,280,719	+0.23(+0.98%)
Dec 27, 2002	23.65	23.77	23.45	23.49	972,901	-0.17(-0.71%)
Dec 26, 2002	23.40	23.92	23.51	23.66	1,735,646	-0.06(-0.26%)
Dec 24, 2002	23.40	23.79	23.40	23.72	487,518	+0.17(+0.72%)
Dec 23, 2002	23.49	23.76	23.25	23.55	1,318,030	+0.46(+2.00%)
Dec 20, 2002	23.21	23.30	22.44	23.09	3,937,346	-0.12(-0.50%)
Dec 19, 2002	23.40	23.85	23.18	23.21	1,309,039	-0.37(-1.58%)
Dec 18, 2002	23.54	23.72	23.27	23.58	970,991	-0.28(-1.19%)
Dec 17, 2002	23.94	23.98	23.40	23.86	997,401	-0.20(-0.85%)
Dec 16, 2002	23.75	24.25	23.69	24.07	1,198,117	+0.15(+0.63%)
Dec 13, 2002	24.02	24.32	23.76	23.92	1,041,680	-0.12(-0.48%)
Dec 12, 2002	24.02	24.29	23.81	24.03	1,769,024	+0.14(+0.60%)
Dec 11, 2002	23.58	24.30	23.58	23.89	2,323,972	+0.27(+1.13%)
Dec 10, 2002	23.47	24.02	22.96	23.62	2,360,497	+0.17(+0.72%)
Dec 09, 2002	23.75	24.16	23.42	23.46	1,543,920	-0.52(-2.15%)
Dec 06, 2002	23.22	24.04	23.15	23.97	1,655,966	+0.57(+2.43%)
Dec 05, 2002	24.14	24.47	23.14	23.40	4,119,856	-0.74(-3.06%)
Dec 04, 2002	23.22	24.43	23.14	24.14	3,070,534	+0.73(+3.12%)
Dec 03, 2002	23.14	23.83	22.96	23.41	2,485,579	-0.06(-0.27%)