McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.60	47.91	46.87	46.91	1,723,059	-0.29(-0.62%)
Sep 28, 2006	46.81	47.28	46.55	47.20	1,335,112	+0.43(+0.91%)
Sep 27, 2006	46.61	46.94	46.35	46.78	1,680,803	+0.04(+0.08%)
Sep 26, 2006	47.12	47.19	46.50	46.74	1,257,905	-0.31(-0.66%)
Sep 25, 2006	46.80	47.48	46.54	47.05	1,650,572	+0.38(+0.82%)
Sep 22, 2006	47.25	47.38	46.56	46.67	1,387,258	-0.46(-0.98%)
Sep 21, 2006	48.02	48.02	46.34	47.13	4,042,087	-0.88(-1.83%)
Sep 20, 2006	48.72	48.72	47.97	48.01	1,454,576	-0.66(-1.35%)
Sep 19, 2006	48.49	48.71	48.21	48.67	1,478,738	+0.39(+0.81%)
Sep 18, 2006	48.27	48.48	48.08	48.28	1,169,010	+0.12(+0.24%)
Sep 15, 2006	48.58	48.61	47.99	48.17	1,645,852	-0.25(-0.51%)
Sep 14, 2006	48.05	48.41	47.85	48.41	949,076	+0.24(+0.50%)
Sep 13, 2006	48.49	48.82	47.99	48.17	1,261,614	-0.69(-1.40%)
Sep 12, 2006	48.85	49.03	48.28	48.86	3,565,694	+0.09(+0.18%)
Sep 11, 2006	47.60	48.91	47.52	48.77	3,851,822	+1.17(+2.47%)
Sep 08, 2006	47.16	47.77	47.12	47.60	1,925,124	+0.44(+0.92%)
Sep 07, 2006	46.79	47.45	46.77	47.16	2,228,109	+0.15(+0.32%)
Sep 06, 2006	46.15	47.02	46.05	47.01	2,842,284	+0.86(+1.87%)
Sep 05, 2006	46.14	46.37	46.07	46.15	1,389,281	+0.02(+0.04%)
Sep 01, 2006	45.51	46.23	45.51	46.13	1,340,731	+0.93(+2.05%)
Aug 31, 2006	45.42	45.68	45.00	45.20	1,668,553	-0.18(-0.39%)
Aug 30, 2006	45.59	45.82	45.35	45.38	1,269,031	-0.28(-0.60%)
Aug 29, 2006	45.61	45.83	45.51	45.66	1,551,337	-0.04(-0.08%)
Aug 28, 2006	45.72	45.94	45.51	45.69	1,853,199	-0.03(-0.06%)
Aug 25, 2006	45.42	46.41	45.42	45.72	1,823,305	-0.12(-0.27%)
Aug 24, 2006	45.71	45.92	45.38	45.84	1,268,581	+0.13(+0.29%)
Aug 23, 2006	45.96	46.06	45.38	45.71	1,302,746	-0.20(-0.45%)
Aug 22, 2006	44.95	45.94	44.95	45.91	1,374,222	+0.16(+0.35%)
Aug 21, 2006	46.34	46.34	45.63	45.75	957,055	-0.59(-1.27%)
Aug 18, 2006	46.35	46.42	46.03	46.34	1,291,170	+0.07(+0.15%)
Aug 17, 2006	45.78	46.31	45.74	46.27	1,284,877	+0.25(+0.54%)
Aug 16, 2006	45.72	46.09	45.47	46.02	1,157,210	+0.28(+0.60%)
Aug 15, 2006	45.85	46.09	45.41	45.75	1,515,487	+0.21(+0.47%)
Aug 14, 2006	45.91	46.04	45.41	45.53	1,154,737	+0.06(+0.14%)
Aug 11, 2006	45.62	45.94	45.18	45.47	1,216,435	-0.28(-0.60%)
Aug 10, 2006	45.01	45.86	44.99	45.75	1,705,527	+0.65(+1.44%)
Aug 09, 2006	45.67	46.00	44.97	45.10	1,751,717	-0.40(-0.88%)
Aug 08, 2006	45.29	45.53	45.05	45.50	2,109,208	+0.05(+0.12%)
Aug 07, 2006	45.55	45.73	45.31	45.44	1,882,306	-0.10(-0.21%)
Aug 04, 2006	46.05	46.14	45.51	45.54	1,784,982	-0.14(-0.31%)
Aug 03, 2006	45.72	45.98	45.50	45.68	2,429,050	-0.04(-0.08%)
Aug 02, 2006	44.94	45.89	44.94	45.72	1,886,015	+0.77(+1.72%)
Aug 01, 2006	44.84	45.12	44.79	44.94	1,751,829	+0.11(+0.24%)
Jul 31, 2006	45.20	45.57	44.72	44.84	1,859,043	-0.68(-1.49%)
Jul 28, 2006	45.07	46.67	45.02	45.51	3,839,909	+1.24(+2.79%)
Jul 27, 2006	44.72	45.06	44.27	44.28	1,761,494	-0.45(-1.01%)
Jul 26, 2006	44.76	45.26	44.54	44.73	1,546,617	-0.10(-0.22%)
Jul 25, 2006	44.45	44.98	44.22	44.83	1,697,099	+0.00(+0.00%)
Jul 24, 2006	44.05	44.86	44.05	44.83	2,327,231	+0.86(+1.96%)
Jul 21, 2006	43.60	44.45	43.51	43.97	2,916,681	+1.25(+2.94%)
Jul 20, 2006	42.76	43.16	42.54	42.71	1,570,330	-0.18(-0.42%)
Jul 19, 2006	41.38	42.89	41.33	42.89	2,094,373	+1.94(+4.74%)
Jul 18, 2006	41.06	41.23	40.44	40.95	2,130,673	+0.11(+0.26%)
Jul 17, 2006	40.65	41.06	40.42	40.84	1,977,719	+0.20(+0.50%)
Jul 14, 2006	41.15	41.15	40.25	40.64	1,769,024	-0.55(-1.34%)
Jul 13, 2006	41.83	42.07	41.06	41.19	2,022,897	-0.70(-1.68%)
Jul 12, 2006	42.13	42.48	41.67	41.89	1,569,094	-0.20(-0.46%)
Jul 11, 2006	41.95	42.91	41.95	42.09	2,492,659	+0.32(+0.77%)
Jul 10, 2006	42.03	42.03	41.47	41.77	1,108,210	-0.20(-0.47%)
Jul 07, 2006	41.49	42.29	41.47	41.96	1,547,292	+0.54(+1.31%)
Jul 06, 2006	41.51	41.87	41.37	41.42	1,134,621	+0.06(+0.15%)
Jul 05, 2006	41.71	41.74	41.15	41.36	1,462,218	-0.35(-0.83%)