McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	171.13	171.13	165.64	165.81	1,922,020	-4.49(-2.64%)
Feb 25, 2021	177.96	178.46	169.75	170.30	1,293,616	-7.02(-3.96%)
Feb 24, 2021	175.56	178.00	175.06	177.33	833,310	+0.69(+0.39%)
Feb 23, 2021	175.25	177.23	172.95	176.63	1,029,963	+2.53(+1.45%)
Feb 22, 2021	173.46	174.73	171.06	174.10	762,791	+0.36(+0.21%)
Feb 19, 2021	174.13	175.87	173.52	173.74	864,295	-0.10(-0.06%)
Feb 18, 2021	176.03	176.74	173.51	173.84	975,002	-3.49(-1.97%)
Feb 17, 2021	175.77	177.78	174.54	177.33	738,608	+0.48(+0.27%)
Feb 16, 2021	179.26	179.98	176.53	176.85	1,491,569	-1.41(-0.79%)
Feb 12, 2021	177.80	179.49	176.72	178.26	926,454	+0.46(+0.26%)
Feb 11, 2021	179.99	180.38	176.43	177.80	671,736	-2.22(-1.23%)
Feb 10, 2021	182.24	182.54	178.82	180.02	769,319	-0.92(-0.51%)
Feb 09, 2021	180.43	181.39	178.90	180.94	788,002	+1.15(+0.64%)
Feb 08, 2021	178.25	179.83	177.15	179.78	934,611	+0.72(+0.40%)
Feb 05, 2021	182.08	182.63	178.28	179.06	893,330	-2.94(-1.62%)
Feb 04, 2021	177.43	182.73	177.04	182.00	1,403,910	+4.46(+2.51%)
Feb 03, 2021	177.08	178.49	174.37	177.54	1,579,373	+0.94(+0.53%)
Feb 02, 2021	181.98	183.27	176.15	176.60	1,718,061	+0.80(+0.46%)
Feb 01, 2021	172.58	177.29	171.56	175.80	1,438,621	+5.14(+3.01%)
Jan 29, 2021	175.90	176.82	168.99	170.66	1,756,706	-5.54(-3.14%)
Jan 28, 2021	174.40	178.80	174.34	176.19	927,206	+1.90(+1.09%)
Jan 27, 2021	178.93	180.07	173.47	174.29	1,273,238	-6.09(-3.38%)
Jan 26, 2021	179.85	181.91	178.97	180.39	679,229	+1.24(+0.69%)
Jan 25, 2021	179.16	181.34	178.31	179.15	913,166	-1.82(-1.01%)
Jan 22, 2021	178.86	182.52	178.19	180.97	937,496	+2.17(+1.21%)
Jan 21, 2021	180.16	180.79	176.86	178.79	777,696	-1.34(-0.74%)
Jan 20, 2021	178.51	180.24	176.80	180.13	658,679	+1.65(+0.93%)
Jan 19, 2021	179.96	180.78	177.44	178.48	806,305	-1.91(-1.06%)
Jan 15, 2021	178.33	181.43	175.65	180.39	921,854	+1.56(+0.88%)
Jan 14, 2021	179.27	180.47	177.87	178.82	700,073	-0.57(-0.32%)
Jan 13, 2021	178.97	179.99	178.26	179.39	629,918	+0.13(+0.07%)
Jan 12, 2021	180.03	180.31	177.98	179.26	712,213	-0.13(-0.07%)
Jan 11, 2021	178.61	180.94	177.27	179.39	1,144,297	-0.15(-0.08%)
Jan 08, 2021	179.84	180.36	177.87	179.54	1,197,786	+0.52(+0.29%)
Jan 07, 2021	175.97	179.74	175.59	179.02	2,167,688	+4.00(+2.29%)
Jan 06, 2021	170.20	178.51	170.07	175.02	1,511,852	+3.26(+1.90%)
Jan 05, 2021	170.71	174.07	169.85	171.76	1,583,112	+1.14(+0.67%)
Jan 04, 2021	170.47	171.17	166.77	170.62	1,095,095	+0.50(+0.29%)
Dec 31, 2020		170.12	170.12	170.12	592,714	+0.49(+0.29%)
Dec 30, 2020	170.24	171.30	169.27	169.63	592,714	-0.74(-0.44%)
Dec 29, 2020	171.32	173.02	169.30	170.37	831,915	-0.14(-0.08%)
Dec 28, 2020	168.09	170.97	167.52	170.51	1,046,677	+3.46(+2.07%)
Dec 24, 2020	166.99	167.25	165.39	167.05	262,437	+0.69(+0.42%)
Dec 23, 2020	166.39	169.17	166.28	166.35	515,672	+0.06(+0.04%)
Dec 22, 2020	167.72	168.44	165.64	166.29	736,863	-1.38(-0.82%)
Dec 21, 2020	167.36	167.94	165.50	167.67	977,180	-2.08(-1.23%)
Dec 18, 2020	169.22	170.37	167.09	169.76	2,132,113	+0.63(+0.37%)
Dec 17, 2020	170.01	170.20	167.33	169.13	820,348	+0.55(+0.33%)
Dec 16, 2020	169.02	169.79	167.00	168.58	990,619	-0.71(-0.42%)
Dec 15, 2020	169.73	170.60	167.63	169.30	838,028	+0.73(+0.44%)
Dec 14, 2020	172.64	172.64	168.04	168.56	930,251	-2.28(-1.33%)
Dec 11, 2020	173.08	173.22	169.32	170.84	764,105	-2.95(-1.70%)
Dec 10, 2020	173.67	175.22	173.06	173.79	925,263	-0.98(-0.56%)
Dec 09, 2020	176.60	177.19	173.01	174.77	794,457	-1.70(-0.96%)
Dec 08, 2020	173.10	176.98	172.72	176.48	974,108	+2.11(+1.21%)
Dec 07, 2020	176.16	176.39	173.27	174.36	1,002,651	-2.44(-1.38%)
Dec 04, 2020	175.52	177.23	174.87	176.81	830,455	+1.56(+0.89%)
Dec 03, 2020	176.60	177.11	174.80	175.24	967,145	-1.65(-0.93%)
Dec 02, 2020	174.90	177.94	174.68	176.90	1,012,209	+1.81(+1.03%)