McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	85.81	86.97	85.70	86.57	1,594,877	+0.69(+0.80%)
Nov 29, 2012	85.41	86.21	85.30	85.89	1,080,267	+0.88(+1.03%)
Nov 28, 2012	84.76	85.35	83.98	85.01	1,695,324	+0.19(+0.23%)
Nov 27, 2012	85.44	85.71	84.43	84.81	1,860,177	-0.74(-0.87%)
Nov 26, 2012	85.74	85.78	85.09	85.56	1,534,474	-0.50(-0.58%)
Nov 23, 2012	85.64	86.06	85.11	86.06	280,040	+0.77(+0.90%)
Nov 21, 2012	85.40	85.74	85.04	85.29	918,423	-0.20(-0.24%)
Nov 20, 2012	84.65	85.86	84.59	85.49	1,396,301	+0.71(+0.84%)
Nov 19, 2012	84.61	85.01	84.49	84.78	1,308,908	+0.59(+0.71%)
Nov 16, 2012	83.59	84.44	82.85	84.18	2,177,979	+0.69(+0.82%)
Nov 15, 2012	84.37	84.87	83.23	83.50	1,492,864	-0.88(-1.04%)
Nov 14, 2012	85.36	85.54	83.90	84.38	1,276,201	-0.89(-1.04%)
Nov 13, 2012	84.50	85.95	84.48	85.26	1,305,518	+0.49(+0.58%)
Nov 12, 2012	85.19	85.38	84.53	84.77	723,785	-0.22(-0.26%)
Nov 09, 2012	84.59	85.81	84.57	84.99	1,401,902	+0.35(+0.41%)
Nov 08, 2012	86.16	86.41	84.63	84.64	1,587,824	-1.95(-2.25%)
Nov 07, 2012	85.04	86.87	84.69	86.59	1,936,277	+1.11(+1.29%)
Nov 06, 2012	85.17	86.05	84.61	85.48	1,022,443	+0.16(+0.18%)
Nov 05, 2012	85.02	85.60	84.81	85.33	957,304	+0.01(+0.01%)
Nov 02, 2012	86.66	87.86	85.15	85.32	1,885,431	-1.19(-1.37%)
Nov 01, 2012	85.47	86.52	85.21	86.51	1,531,783	+1.18(+1.38%)
Oct 31, 2012	85.04	85.63	84.13	85.33	1,627,179	+0.67(+0.79%)
Oct 26, 2012	85.00	84.66	84.66	84.66	2,197,409	-0.53(-0.62%)
Oct 25, 2012	84.13	86.42	84.13	85.19	3,573,953	+3.34(+4.08%)
Oct 24, 2012	82.02	82.64	81.71	81.85	1,297,613	-0.08(-0.10%)
Oct 23, 2012	82.27	82.52	81.78	81.93	1,307,706	-0.55(-0.67%)
Oct 19, 2012	83.36	83.36	81.93	82.48	1,714,641	-1.04(-1.25%)
Oct 18, 2012	83.44	83.70	83.18	83.53	715,578	+0.07(+0.09%)
Oct 17, 2012	84.31	84.70	83.32	83.45	1,500,333	-1.09(-1.29%)
Oct 16, 2012	83.10	84.56	83.10	84.54	1,642,540	+1.44(+1.73%)
Oct 15, 2012	81.77	83.26	81.62	83.10	1,674,689	+1.46(+1.79%)
Oct 12, 2012	81.41	82.25	81.39	81.64	1,389,540	+0.26(+0.31%)
Oct 11, 2012	81.87	82.08	81.39	81.39	744,728	-0.04(-0.04%)
Oct 10, 2012	82.02	82.02	80.88	81.42	1,096,285	-0.74(-0.90%)
Oct 09, 2012	81.64	82.26	81.59	82.16	1,732,616	+0.66(+0.81%)
Oct 08, 2012	81.81	82.04	81.36	81.50	903,120	-0.31(-0.38%)
Oct 05, 2012	82.30	82.82	81.55	81.81	1,348,438	-0.37(-0.45%)
Oct 04, 2012	80.28	82.88	80.03	82.18	3,460,768	+2.44(+3.06%)
Oct 03, 2012	78.97	80.16	78.66	79.74	1,623,752	+0.74(+0.94%)
Oct 02, 2012	78.55	79.00	78.25	79.00	1,828,387	+0.44(+0.56%)
Oct 01, 2012	78.84	79.28	78.47	78.56	2,594,202	-0.11(-0.14%)
Sep 28, 2012	79.59	79.59	78.50	78.67	2,449,121	-1.02(-1.29%)
Sep 27, 2012	80.47	80.51	79.51	79.69	1,707,048	-0.59(-0.73%)
Sep 26, 2012	80.31	81.02	80.18	80.28	1,605,268	+0.13(+0.16%)
Sep 25, 2012	79.86	80.39	79.66	80.15	1,611,227	+0.59(+0.75%)
Sep 24, 2012	78.95	80.20	78.87	79.56	1,637,594	+0.26(+0.32%)
Sep 21, 2012	79.19	80.09	79.01	79.30	1,992,904	+0.46(+0.58%)
Sep 20, 2012	77.75	78.84	77.41	78.84	2,300,156	+0.68(+0.87%)
Sep 19, 2012	79.47	79.59	78.02	78.17	2,434,154	-1.34(-1.69%)
Sep 18, 2012	79.20	79.64	78.50	79.51	1,519,152	+0.31(+0.39%)
Sep 17, 2012	79.71	80.12	79.05	79.20	2,153,524	-0.72(-0.90%)
Sep 14, 2012	80.29	80.29	78.29	79.92	3,802,124	-0.50(-0.63%)
Sep 13, 2012	79.56	80.49	79.55	80.42	1,848,729	+0.80(+1.00%)
Sep 12, 2012	80.41	80.41	79.56	79.63	1,117,470	-0.34(-0.42%)
Sep 11, 2012	80.32	80.37	79.86	79.97	1,136,138	-0.36(-0.44%)
Sep 10, 2012	80.79	81.04	80.32	80.32	1,105,706	-0.60(-0.75%)
Sep 07, 2012	81.71	82.15	80.67	80.93	1,405,276	-0.86(-1.05%)
Sep 06, 2012	81.39	82.09	81.27	81.79	2,062,104	+0.72(+0.89%)
Sep 05, 2012	80.66	81.38	80.33	81.07	1,991,964	+1.33(+1.66%)