McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	162.45	163.37	160.28	160.98	2,925,335	-2.60(-1.59%)
Jan 30, 2014	162.10	163.81	161.58	163.58	2,598,891	+3.65(+2.28%)
Jan 29, 2014	160.25	161.52	159.39	159.94	1,811,968	-1.83(-1.13%)
Jan 28, 2014	159.24	162.12	159.22	161.76	1,830,413	+2.11(+1.32%)
Jan 27, 2014	160.03	161.74	158.54	159.66	2,750,588	-0.68(-0.43%)
Jan 24, 2014	162.60	163.83	159.24	160.34	4,940,888	+1.25(+0.78%)
Jan 23, 2014	160.73	160.88	157.74	159.09	3,740,697	+2.48(+1.59%)
Jan 22, 2014	155.62	157.27	154.41	156.61	1,368,409	+1.04(+0.67%)
Jan 21, 2014	155.72	156.91	154.69	155.57	1,613,111	+0.40(+0.26%)
Jan 17, 2014	155.87	155.17	155.17	155.17	1,824,402	-0.41(-0.26%)
Jan 16, 2014	154.55	156.06	154.37	155.58	1,508,415	+1.15(+0.74%)
Jan 15, 2014	154.57	154.57	153.04	154.43	3,564,468	-0.14(-0.09%)
Jan 14, 2014	154.60	155.99	151.70	154.57	4,825,973	+0.31(+0.20%)
Jan 13, 2014	161.55	161.86	147.87	154.27	6,728,506	-7.66(-4.73%)
Jan 10, 2014	162.10	162.32	160.90	161.93	1,279,288	+0.10(+0.06%)
Jan 09, 2014	161.93	163.37	160.78	161.83	4,167,216	+5.09(+3.25%)
Jan 08, 2014	153.22	159.75	152.85	156.73	5,909,744	+7.37(+4.93%)
Jan 07, 2014	148.36	150.76	147.74	149.37	2,400,198	+1.45(+0.98%)
Jan 06, 2014	153.32	153.71	147.59	147.92	2,184,273	-0.41(-0.28%)
Jan 03, 2014	147.91	149.62	147.78	148.33	2,336,092	+0.51(+0.34%)
Jan 02, 2014	148.46	148.59	147.17	147.83	916,672	-1.14(-0.77%)
Dec 31, 2013	148.91	148.97	148.97	148.97	743,022	+0.66(+0.44%)
Dec 30, 2013	148.56	148.86	147.66	148.31	581,494	-0.27(-0.18%)
Dec 27, 2013	149.26	149.51	147.82	148.58	477,366	-0.36(-0.24%)
Dec 26, 2013	148.15	149.17	147.80	148.94	595,730	+1.02(+0.69%)
Dec 24, 2013	148.45	148.45	147.00	147.93	384,734	-0.12(-0.08%)
Dec 23, 2013	149.08	149.47	146.12	148.05	1,016,034	-1.02(-0.68%)
Dec 20, 2013	148.91	150.12	148.27	149.06	1,613,452	+0.84(+0.57%)
Dec 19, 2013	147.87	148.31	146.29	148.22	1,411,234	-0.41(-0.27%)
Dec 18, 2013	147.38	148.66	144.73	148.63	1,200,009	+2.41(+1.65%)
Dec 17, 2013	145.49	146.53	144.74	146.22	1,632,996	+0.89(+0.61%)
Dec 16, 2013	145.77	146.26	145.01	145.33	785,852	+0.06(+0.04%)
Dec 13, 2013	145.43	145.79	144.01	145.27	1,311,642	+0.59(+0.41%)
Dec 12, 2013	145.50	146.26	143.99	144.68	1,666,523	-1.47(-1.00%)
Dec 11, 2013	145.20	148.31	145.20	146.15	2,340,679	-1.48(-1.00%)
Dec 10, 2013	147.47	149.22	144.91	147.62	4,622,878	-2.85(-1.90%)
Dec 09, 2013	150.84	151.95	150.31	150.47	1,273,069	+0.20(+0.14%)
Dec 06, 2013	149.19	150.52	148.34	150.27	1,732,871	+2.61(+1.77%)
Dec 05, 2013	150.04	150.63	147.47	147.66	2,021,205	-2.55(-1.70%)
Dec 04, 2013	150.93	152.46	149.50	150.21	1,300,410	-1.04(-0.69%)
Dec 03, 2013	150.54	152.09	150.05	151.25	1,473,326	-0.74(-0.49%)
Dec 02, 2013	153.11	153.45	151.54	151.99	1,059,689	-1.13(-0.74%)
Nov 29, 2013	152.97	153.74	152.52	153.11	761,881	+0.36(+0.24%)
Nov 27, 2013	152.38	152.84	151.16	152.75	984,708	+1.28(+0.85%)
Nov 26, 2013	152.04	152.43	150.76	151.47	1,714,696	-0.73(-0.48%)
Nov 25, 2013	151.10	153.04	150.79	152.20	2,019,861	+1.41(+0.94%)
Nov 22, 2013	148.29	151.15	147.86	150.79	1,848,082	+2.50(+1.68%)
Nov 21, 2013	146.73	148.54	145.98	148.29	1,093,425	+2.31(+1.59%)
Nov 20, 2013	147.16	147.40	145.46	145.98	1,061,634	-0.76(-0.52%)
Nov 19, 2013	146.54	147.17	145.05	146.73	994,808	+0.40(+0.27%)
Nov 18, 2013	148.70	148.94	146.15	146.34	1,294,352	-1.26(-0.86%)
Nov 15, 2013	147.13	148.03	146.57	147.60	1,199,597	+0.64(+0.43%)
Nov 14, 2013	145.50	147.25	143.70	146.97	2,184,567	+1.45(+0.99%)
Nov 13, 2013	144.98	145.53	144.20	145.52	1,444,923	+0.00(+0.00%)
Nov 12, 2013	146.03	147.16	144.56	145.52	1,593,962	-0.93(-0.64%)
Nov 11, 2013	146.36	147.00	145.42	146.45	1,066,915	+0.31(+0.21%)
Nov 08, 2013	143.82	146.20	143.69	146.13	1,445,142	+2.09(+1.45%)
Nov 07, 2013	145.14	145.62	143.59	144.04	1,491,023	-0.16(-0.11%)
Nov 06, 2013	146.51	146.53	141.95	144.20	2,773,863	-2.27(-1.55%)
Nov 05, 2013	147.10	147.19	146.01	146.47	1,326,113	-0.74(-0.50%)
Nov 04, 2013	146.93	147.27	146.08	147.20	1,344,762	+0.26(+0.18%)