McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	173.03	174.28	170.03	172.24	1,919,054	+0.24(+0.14%)
Sep 29, 2015	172.36	174.22	170.57	172.00	2,648,195	+0.47(+0.28%)
Sep 28, 2015	178.37	178.37	170.07	171.52	3,364,007	-7.42(-4.15%)
Sep 25, 2015	184.56	185.10	178.11	178.94	2,332,550	-4.66(-2.54%)
Sep 24, 2015	183.18	184.41	180.12	183.60	1,505,587	-0.91(-0.49%)
Sep 23, 2015	185.03	186.11	183.47	184.52	829,195	-0.71(-0.38%)
Sep 22, 2015	185.11	185.62	182.28	185.22	1,828,767	-2.16(-1.15%)
Sep 21, 2015	189.79	192.35	186.83	187.38	1,866,994	-2.26(-1.19%)
Sep 18, 2015	189.70	193.65	188.08	189.65	2,671,793	-0.90(-0.47%)
Sep 17, 2015	189.92	193.15	188.65	190.55	1,552,795	+0.43(+0.23%)
Sep 16, 2015	188.67	190.83	187.23	190.12	2,650,719	+3.57(+1.91%)
Sep 15, 2015	183.72	186.86	182.14	186.56	1,651,914	+3.54(+1.93%)
Sep 14, 2015	184.34	184.60	181.90	183.02	1,407,347	-0.96(-0.52%)
Sep 11, 2015	180.79	184.08	180.73	183.98	1,589,219	+2.36(+1.30%)
Sep 10, 2015	179.29	182.69	177.77	181.62	3,119,291	+2.10(+1.17%)
Sep 09, 2015	183.69	185.15	179.27	179.52	2,223,708	-2.36(-1.30%)
Sep 08, 2015	182.78	183.21	180.22	181.88	1,777,969	+2.39(+1.33%)
Sep 04, 2015	179.87	179.49	179.49	179.49	2,421,597	-2.00(-1.10%)
Sep 03, 2015	184.50	185.73	180.74	181.49	2,224,567	-1.89(-1.03%)
Sep 02, 2015	184.80	186.18	182.21	183.38	1,732,826	+1.14(+0.62%)
Sep 01, 2015	181.52	185.27	179.69	182.25	2,595,654	-1.68(-0.91%)
Aug 31, 2015	186.92	189.15	183.38	183.92	2,340,515	-3.00(-1.60%)
Aug 28, 2015	185.24	187.12	184.32	186.92	2,037,258	+2.06(+1.11%)
Aug 27, 2015	186.25	187.07	181.66	184.86	2,529,834	+0.91(+0.50%)
Aug 26, 2015	180.79	184.40	175.62	183.95	4,555,737	+8.78(+5.01%)
Aug 25, 2015	189.14	190.47	174.91	175.17	4,733,308	-8.70(-4.73%)
Aug 24, 2015	178.35	188.03	148.82	183.87	2,870,072	-4.40(-2.34%)
Aug 21, 2015	193.90	194.73	187.88	188.26	2,111,293	-7.40(-3.78%)
Aug 20, 2015	198.40	199.14	195.51	195.66	1,016,309	-4.67(-2.33%)
Aug 19, 2015	198.82	201.63	197.88	200.33	1,161,163	+0.00(+0.00%)
Aug 18, 2015	200.59	201.17	198.80	200.33	1,076,151	-0.72(-0.36%)
Aug 17, 2015	199.15	201.16	197.43	201.06	1,346,801	+0.94(+0.47%)
Aug 14, 2015	199.15	200.34	198.16	200.12	684,913	+0.92(+0.46%)
Aug 13, 2015	200.05	201.15	199.11	199.20	905,127	-0.83(-0.41%)
Aug 12, 2015	198.87	200.44	197.10	200.02	1,247,392	-0.32(-0.16%)
Aug 11, 2015	201.11	201.84	198.50	200.34	952,514	-1.69(-0.84%)
Aug 10, 2015	202.29	203.57	200.94	202.03	1,008,501	+1.12(+0.55%)
Aug 07, 2015	202.76	202.99	198.68	200.92	2,048,842	-2.09(-1.03%)
Aug 06, 2015	207.60	207.83	202.86	203.01	1,269,312	-4.66(-2.24%)
Aug 05, 2015	208.90	208.90	206.49	207.66	995,409	+0.45(+0.22%)
Aug 04, 2015	207.53	208.40	206.37	207.21	968,541	-0.53(-0.26%)
Aug 03, 2015	205.94	207.88	205.03	207.74	1,886,470	+2.71(+1.32%)
Jul 31, 2015	202.74	205.18	201.69	205.03	2,239,899	+2.98(+1.48%)
Jul 30, 2015	205.88	207.12	200.41	202.05	4,978,994	-8.82(-4.18%)
Jul 29, 2015	211.31	211.60	208.28	210.87	1,506,164	+0.10(+0.05%)
Jul 28, 2015	210.29	210.98	207.99	210.77	1,158,867	+1.84(+0.88%)
Jul 27, 2015	209.81	210.66	208.40	208.93	1,029,354	-1.77(-0.84%)
Jul 24, 2015	213.89	214.17	210.30	210.69	979,744	-2.62(-1.23%)
Jul 23, 2015	218.50	218.53	212.88	213.32	1,381,047	-5.25(-2.40%)
Jul 22, 2015	216.07	218.66	215.71	218.57	1,022,623	+2.45(+1.14%)
Jul 21, 2015	218.41	218.43	214.33	216.11	1,014,774	-1.91(-0.88%)
Jul 20, 2015	218.67	218.67	216.82	218.03	881,486	+0.08(+0.04%)
Jul 17, 2015	217.91	217.91	216.86	217.94	1,028,408	-0.52(-0.24%)
Jul 16, 2015	219.66	220.18	217.71	218.47	895,325	+0.54(+0.25%)
Jul 15, 2015	217.24	218.62	214.69	217.93	989,585	+0.57(+0.26%)
Jul 14, 2015	215.32	217.39	213.94	217.36	1,012,327	+2.23(+1.04%)
Jul 13, 2015	215.41	215.65	213.29	215.13	708,776	+1.74(+0.81%)
Jul 10, 2015	213.80	213.92	212.54	213.39	894,776	+2.47(+1.17%)
Jul 09, 2015	211.37	212.00	210.31	210.92	1,350,550	+2.21(+1.06%)
Jul 08, 2015	210.59	211.35	208.43	208.71	1,237,772	-3.45(-1.63%)
Jul 07, 2015	209.75	212.24	208.01	212.15	1,586,613	+3.39(+1.63%)
Jul 06, 2015	206.59	209.32	206.17	208.76	1,136,794	+0.30(+0.14%)
Jul 02, 2015	210.81	208.46	208.46	208.46	993,047	-1.41(-0.67%)
Jul 01, 2015	210.92	211.24	209.16	209.88	998,597	+0.90(+0.43%)
Jun 30, 2015	209.90	210.21	207.29	208.97	1,501,922	+0.49(+0.24%)
Jun 29, 2015	210.16	211.77	208.40	208.48	1,312,992	-3.38(-1.60%)
Jun 26, 2015	213.90	214.24	211.60	211.87	1,359,742	-1.31(-0.61%)
Jun 25, 2015	214.50	215.78	212.70	213.18	1,583,841	-1.12(-0.52%)
Jun 24, 2015	218.45	219.15	214.28	214.29	1,450,288	-4.66(-2.13%)
Jun 23, 2015	219.78	219.82	217.69	218.95	685,381	-0.20(-0.09%)
Jun 22, 2015	220.81	221.70	218.98	219.15	607,108	-0.08(-0.04%)
Jun 19, 2015	219.10	220.22	218.93	219.24	856,902	-0.18(-0.08%)
Jun 18, 2015	216.97	219.79	216.85	219.41	1,398,297	+2.12(+0.98%)
Jun 17, 2015	218.45	219.36	216.66	217.29	748,287	-0.63(-0.29%)
Jun 16, 2015	217.54	218.45	216.62	217.93	998,484	+0.62(+0.29%)
Jun 15, 2015	217.36	218.47	216.28	217.30	863,184	-1.25(-0.57%)
Jun 12, 2015	220.70	220.87	218.41	218.56	890,400	-2.31(-1.05%)
Jun 11, 2015	221.05	222.16	220.36	220.87	859,275	+1.54(+0.70%)
Jun 10, 2015	217.56	219.56	216.50	219.33	768,786	+1.81(+0.83%)
Jun 09, 2015	217.54	218.07	216.98	217.52	734,403	+0.54(+0.25%)
Jun 08, 2015	218.45	219.38	216.98	216.98	886,644	-1.89(-0.86%)
Jun 05, 2015	218.00	219.01	216.63	218.87	668,843	+0.68(+0.31%)
Jun 04, 2015	219.32	220.36	217.58	218.19	699,589	-1.91(-0.87%)
Jun 03, 2015	219.76	220.95	218.78	220.10	600,619	+0.37(+0.17%)
Jun 02, 2015	220.92	222.01	218.54	219.73	880,821	-1.53(-0.69%)
Jun 01, 2015	220.48	222.12	218.75	221.26	690,903	+0.97(+0.44%)
May 29, 2015	221.84	222.36	220.12	220.30	1,388,358	-0.57(-0.26%)
May 28, 2015	221.33	222.50	220.37	220.86	896,231	-1.26(-0.57%)
May 27, 2015	220.55	222.52	220.18	222.13	829,736	+1.24(+0.56%)
May 26, 2015	222.35	223.71	220.14	220.88	1,001,044	-2.55(-1.14%)
May 22, 2015	222.36	223.44	223.44	223.44	784,711	+1.09(+0.49%)
May 21, 2015	223.81	223.99	221.44	222.35	1,466,018	-2.19(-0.98%)
May 20, 2015	225.05	226.06	223.79	224.54	824,694	-0.74(-0.33%)
May 19, 2015	226.22	226.22	224.73	225.28	892,140	-0.14(-0.06%)
May 18, 2015	223.28	225.55	222.84	225.42	1,090,777	+2.62(+1.18%)
May 15, 2015	222.31	223.71	222.07	222.80	1,029,344	+0.42(+0.19%)
May 14, 2015	217.34	222.48	217.13	222.39	1,575,357	+6.59(+3.06%)
May 13, 2015	216.34	219.16	215.23	215.79	2,214,422	+2.63(+1.23%)
May 12, 2015	211.42	213.61	209.99	213.16	1,560,132	+0.94(+0.44%)
May 11, 2015	212.52	213.89	211.42	212.23	884,831	-0.50(-0.24%)
May 08, 2015	209.93	213.18	209.20	212.73	1,143,503	+4.89(+2.35%)
May 07, 2015	207.18	208.87	206.61	207.84	859,381	+0.85(+0.41%)
May 06, 2015	206.59	207.95	205.27	206.99	989,193	+0.11(+0.05%)
May 05, 2015	209.16	209.67	206.38	206.88	902,721	-2.90(-1.38%)
May 04, 2015	209.32	210.92	208.97	209.78	693,939	+0.89(+0.43%)
May 01, 2015	208.32	209.40	206.54	208.88	958,414	+1.43(+0.69%)
Apr 30, 2015	209.61	212.38	206.82	207.45	1,418,491	-1.86(-0.89%)
Apr 29, 2015	210.80	212.52	208.80	209.31	1,365,655	-2.90(-1.37%)
Apr 28, 2015	210.69	212.28	208.20	212.21	917,642	+1.25(+0.59%)
Apr 27, 2015	214.10	214.33	210.61	210.96	982,543	-1.88(-0.89%)
Apr 24, 2015	212.85	214.11	211.53	212.84	871,564	+0.08(+0.04%)
Apr 23, 2015	213.26	213.82	211.22	212.76	1,760,944	-2.01(-0.93%)
Apr 22, 2015	214.72	215.35	213.93	214.76	863,331	-0.02(-0.01%)
Apr 21, 2015	214.28	215.11	213.51	214.78	1,009,376	+1.91(+0.90%)
Apr 20, 2015	212.67	214.91	212.19	212.87	1,194,033	+1.11(+0.53%)
Apr 17, 2015	209.08	212.11	207.42	211.75	1,566,965	+1.36(+0.64%)
Apr 16, 2015	209.87	211.36	208.81	210.40	899,712	+0.84(+0.40%)
Apr 15, 2015	210.39	211.61	209.16	209.55	766,611	-0.32(-0.15%)
Apr 14, 2015	208.19	210.11	206.61	209.88	1,022,183	+1.89(+0.91%)
Apr 13, 2015	208.41	210.56	207.97	207.98	898,610	-0.34(-0.17%)
Apr 10, 2015	207.04	208.85	206.78	208.33	755,639	+0.98(+0.47%)
Apr 09, 2015	206.68	208.46	205.86	207.34	1,230,004	+0.73(+0.36%)
Apr 08, 2015	205.81	206.64	203.84	206.61	1,597,196	+0.60(+0.29%)
Apr 07, 2015	209.07	209.75	205.80	206.00	876,449	-2.41(-1.15%)
Apr 06, 2015	206.17	209.59	206.17	208.41	854,653	+0.84(+0.41%)
Apr 02, 2015	206.71	207.56	207.56	207.56	792,788	+0.75(+0.36%)
Apr 01, 2015	209.90	210.34	205.47	206.81	1,319,448	-3.24(-1.54%)
Mar 31, 2015	212.00	213.85	210.05	210.05	829,104	-2.73(-1.28%)
Mar 30, 2015	211.73	213.12	210.60	212.78	581,146	+2.81(+1.34%)
Mar 27, 2015	209.49	211.60	209.03	209.97	876,682	+0.06(+0.03%)
Mar 26, 2015	209.07	212.86	207.66	209.91	1,396,704	+0.49(+0.23%)
Mar 25, 2015	211.97	213.80	209.42	209.42	1,030,546	-2.67(-1.26%)
Mar 24, 2015	213.47	214.76	212.00	212.10	718,871	-1.73(-0.81%)
Mar 23, 2015	213.79	216.08	212.90	213.82	999,095	+0.30(+0.14%)
Mar 20, 2015	211.84	213.78	210.01	213.53	1,392,095	+3.89(+1.86%)
Mar 19, 2015	212.39	212.61	208.35	209.64	1,668,634	-2.96(-1.39%)
Mar 18, 2015	211.28	213.19	210.05	212.60	1,187,157	+0.69(+0.32%)
Mar 17, 2015	211.77	212.53	210.04	211.91	600,754	-1.25(-0.58%)
Mar 16, 2015	210.20	213.69	209.57	213.16	888,999	+4.55(+2.18%)
Mar 13, 2015	208.66	210.14	207.20	208.60	580,584	-0.41(-0.20%)
Mar 12, 2015	207.44	209.26	207.38	209.01	602,599	+2.69(+1.31%)
Mar 11, 2015	205.64	207.08	204.98	206.32	824,705	+1.23(+0.60%)
Mar 10, 2015	207.48	207.89	202.44	205.09	1,178,591	-4.18(-2.00%)
Mar 09, 2015	208.94	209.77	206.70	209.26	854,074	+0.70(+0.33%)
Mar 06, 2015	212.41	212.41	208.09	208.57	1,154,772	-4.27(-2.01%)
Mar 05, 2015	212.41	213.60	211.66	212.84	661,679	+1.42(+0.67%)
Mar 04, 2015	211.12	212.15	211.44	211.42	878,744	-0.02(-0.01%)
Mar 03, 2015	212.35	212.59	209.50	211.44	849,642	-0.49(-0.23%)
Mar 02, 2015	212.38	213.94	211.38	211.93	1,221,399	-0.45(-0.21%)
Feb 27, 2015	212.79	214.64	212.05	212.38	707,450	-0.70(-0.33%)
Feb 26, 2015	212.62	214.72	212.19	213.08	1,485,123	+0.09(+0.04%)
Feb 25, 2015	213.96	214.80	212.91	212.99	905,514	-0.56(-0.26%)
Feb 24, 2015	213.19	214.31	212.58	213.54	935,484	+0.35(+0.17%)
Feb 23, 2015	212.90	213.66	212.02	213.19	927,115	+0.61(+0.29%)
Feb 20, 2015	208.67	212.71	208.35	212.58	890,992	+3.53(+1.69%)
Feb 19, 2015	208.97	210.60	208.03	209.05	701,817	-0.27(-0.13%)
Feb 18, 2015	209.50	210.10	207.80	209.31	679,398	-0.38(-0.18%)
Feb 17, 2015	208.45	210.38	208.10	209.69	1,130,182	+1.08(+0.52%)
Feb 13, 2015	207.57	208.62	208.62	208.62	629,439	+0.11(+0.05%)
Feb 12, 2015	208.72	208.72	206.82	208.51	733,707	+0.97(+0.46%)
Feb 11, 2015	205.59	208.72	205.32	207.54	1,112,452	+1.19(+0.58%)
Feb 10, 2015	204.16	206.78	203.14	206.36	1,330,493	+3.89(+1.92%)
Feb 09, 2015	205.03	205.22	200.17	202.47	1,902,807	-4.17(-2.02%)
Feb 06, 2015	204.99	208.78	202.92	206.64	2,262,991	+6.40(+3.20%)
Feb 05, 2015	197.10	201.57	196.98	200.24	2,585,787	+4.66(+2.38%)
Feb 04, 2015	197.06	198.31	195.42	195.59	1,815,154	-2.12(-1.07%)
Feb 03, 2015	199.68	200.47	193.88	197.71	1,841,590	-1.58(-0.79%)
Feb 02, 2015	197.43	199.35	195.39	199.29	1,153,321	+2.02(+1.03%)
Jan 30, 2015	202.83	203.23	196.87	197.26	1,458,372	-6.38(-3.13%)
Jan 29, 2015	201.81	203.85	200.70	203.65	1,199,359	+1.47(+0.73%)
Jan 28, 2015	203.21	206.80	201.87	202.17	2,059,510	+0.21(+0.11%)
Jan 27, 2015	201.90	203.22	200.09	201.96	808,423	-1.14(-0.56%)
Jan 26, 2015	201.40	203.20	200.15	203.10	744,416	+1.18(+0.58%)
Jan 23, 2015	203.03	203.79	201.74	201.92	663,101	-1.13(-0.56%)
Jan 22, 2015	199.44	203.16	197.76	203.05	1,016,118	+3.40(+1.70%)
Jan 21, 2015	198.29	200.53	198.00	199.66	810,075	+0.33(+0.17%)
Jan 20, 2015	200.43	200.43	196.79	199.32	929,212	+0.83(+0.42%)
Jan 16, 2015	195.29	198.73	193.99	198.50	993,751	+2.49(+1.27%)
Jan 15, 2015	198.08	198.81	195.93	196.01	1,050,859	-2.07(-1.04%)
Jan 14, 2015	197.72	199.74	197.13	198.08	787,128	-1.04(-0.52%)
Jan 13, 2015	201.47	202.45	197.59	199.12	971,788	-0.01(-0.00%)
Jan 12, 2015	202.00	202.16	198.38	199.13	777,391	-1.87(-0.93%)
Jan 09, 2015	201.75	202.36	200.61	200.99	798,843	-0.49(-0.24%)
Jan 08, 2015	200.56	202.27	199.45	201.49	1,795,095	+2.27(+1.14%)
Jan 07, 2015	195.00	199.62	194.30	199.21	1,254,007	+5.87(+3.04%)
Jan 06, 2015	193.88	196.66	191.87	193.34	1,290,792	-0.44(-0.23%)
Jan 05, 2015	191.42	195.02	191.14	193.79	1,360,103	+1.58(+0.82%)
Jan 02, 2015	193.94	194.74	190.84	192.21	849,249	-0.35(-0.18%)
Dec 31, 2014	195.30	192.56	192.56	192.56	737,562	-1.88(-0.97%)
Dec 30, 2014	195.09	196.09	194.29	194.44	721,341	-0.53(-0.27%)
Dec 29, 2014	194.07	195.92	194.04	194.97	514,371	+0.03(+0.01%)
Dec 26, 2014	194.81	196.18	194.72	194.95	362,890	+0.33(+0.17%)
Dec 24, 2014	194.29	194.61	194.61	194.61	351,317	+0.54(+0.28%)
Dec 23, 2014	196.46	197.40	193.65	194.07	1,075,168	-2.22(-1.13%)
Dec 22, 2014	196.17	197.77	195.10	196.29	774,036	+0.44(+0.23%)
Dec 19, 2014	197.71	198.75	194.50	195.85	1,653,303	-0.79(-0.40%)
Dec 18, 2014	192.72	196.63	192.10	196.63	1,143,967	+6.21(+3.26%)
Dec 17, 2014	187.61	191.50	187.40	190.43	1,144,688	+3.58(+1.92%)
Dec 16, 2014	190.55	193.04	186.75	186.85	1,346,553	-4.62(-2.41%)
Dec 15, 2014	190.91	193.05	189.98	191.47	1,032,301	+0.99(+0.52%)
Dec 12, 2014	193.74	194.42	190.45	190.47	906,144	-3.95(-2.03%)
Dec 11, 2014	194.29	196.76	193.89	194.43	787,564	+1.36(+0.71%)
Dec 10, 2014	195.51	196.10	192.89	193.06	981,498	-2.01(-1.03%)
Dec 09, 2014	194.87	197.38	193.28	195.08	1,774,498	-2.31(-1.17%)
Dec 08, 2014	197.33	198.86	196.17	197.38	1,085,989	+0.14(+0.07%)
Dec 05, 2014	196.66	197.50	195.64	197.25	600,438	+0.75(+0.38%)
Dec 04, 2014	196.41	197.36	194.71	196.50	644,236	+0.30(+0.15%)
Dec 03, 2014	195.37	196.59	194.61	196.20	766,988	+0.73(+0.38%)
Dec 02, 2014	193.45	196.04	193.41	195.47	1,028,480	+1.77(+0.91%)
Dec 01, 2014	195.14	195.14	192.71	193.69	922,230	-1.82(-0.93%)
Nov 28, 2014	193.30	195.97	193.21	195.51	528,203	+2.34(+1.21%)
Nov 26, 2014	193.82	193.17	193.17	193.17	769,902	-0.43(-0.22%)
Nov 25, 2014	194.01	194.07	192.44	193.60	841,215	-0.72(-0.37%)
Nov 24, 2014	190.48	194.44	190.47	194.32	1,293,368	+4.22(+2.22%)
Nov 21, 2014	191.28	192.56	189.11	190.11	829,428	+0.16(+0.08%)
Nov 20, 2014	189.69	191.94	188.69	189.95	921,971	-1.18(-0.62%)
Nov 19, 2014	191.83	192.73	189.88	191.13	970,693	-1.59(-0.83%)
Nov 18, 2014	189.38	192.73	188.59	192.72	1,400,116	+3.34(+1.77%)
Nov 17, 2014	189.07	190.73	188.38	189.38	972,630	-0.81(-0.42%)
Nov 14, 2014	189.15	190.25	188.25	190.18	1,074,074	+0.40(+0.21%)
Nov 13, 2014	187.79	189.95	187.79	189.78	936,116	+1.57(+0.83%)
Nov 12, 2014	187.49	188.80	186.67	188.22	965,785	+0.01(+0.00%)
Nov 11, 2014	186.55	188.24	185.47	188.21	966,320	+1.71(+0.91%)
Nov 10, 2014	185.28	186.89	183.61	186.50	768,481	+1.82(+0.98%)
Nov 07, 2014	187.22	187.33	183.64	184.69	1,005,538	-3.09(-1.65%)
Nov 06, 2014	187.25	188.25	185.73	187.78	722,053	+0.98(+0.53%)
Nov 05, 2014	189.93	190.83	185.77	186.80	1,276,068	-1.62(-0.86%)
Nov 04, 2014	188.51	189.51	186.85	188.42	752,974	-0.04(-0.02%)
Nov 03, 2014	189.02	189.90	187.80	188.46	915,560	-0.02(-0.01%)
Oct 31, 2014	191.42	191.72	188.27	188.48	1,560,599	-0.06(-0.03%)
Oct 30, 2014	184.10	189.29	183.30	188.54	1,362,952	+4.66(+2.53%)
Oct 29, 2014	181.64	187.01	180.68	183.88	2,492,413	-2.55(-1.37%)
Oct 28, 2014	187.64	189.79	184.17	186.43	2,177,819	-1.39(-0.74%)
Oct 27, 2014	186.62	186.09	186.09	187.82	1,700,917	+1.73(+0.93%)
Oct 24, 2014	184.02	186.57	183.49	186.09	836,796	+1.93(+1.05%)
Oct 23, 2014	183.60	185.25	182.81	184.16	1,062,891	+2.95(+1.63%)
Oct 22, 2014	182.91	183.36	181.03	181.21	856,102	-1.26(-0.69%)
Oct 21, 2014	180.45	183.51	180.45	182.47	1,516,442	+3.56(+1.99%)
Oct 20, 2014	176.34	179.07	176.34	178.91	990,909	+1.72(+0.97%)
Oct 17, 2014	174.32	178.17	173.74	177.19	1,393,011	+5.48(+3.19%)
Oct 16, 2014	168.32	173.63	168.23	171.72	1,744,501	+0.28(+0.16%)
Oct 15, 2014	172.72	173.35	165.19	171.44	2,489,114	-3.33(-1.91%)
Oct 14, 2014	176.04	176.94	172.24	174.77	1,477,429	-0.97(-0.55%)
Oct 13, 2014	179.78	179.78	175.69	175.75	1,285,668	-3.98(-2.22%)
Oct 10, 2014	181.54	183.69	179.71	179.73	1,512,434	-1.71(-0.94%)
Oct 09, 2014	184.94	185.29	181.39	181.44	1,332,894	-3.62(-1.96%)
Oct 08, 2014	180.57	185.15	180.08	185.07	1,217,460	+5.62(+3.13%)
Oct 07, 2014	180.73	181.59	179.41	179.44	828,787	-2.74(-1.51%)
Oct 06, 2014	185.36	185.59	181.64	182.19	1,154,377	-2.76(-1.49%)
Oct 03, 2014	181.92	186.17	181.17	184.95	1,328,692	+4.40(+2.44%)
Oct 02, 2014	178.64	181.81	178.28	180.54	1,030,032	+2.11(+1.18%)