McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	67.13	67.30	65.80	65.84	2,094,105	-1.88(-2.78%)
Sep 29, 2011	68.68	69.62	67.06	67.73	2,653,786	+0.04(+0.05%)
Sep 28, 2011	69.09	69.38	67.56	67.69	2,462,567	-1.40(-2.03%)
Sep 27, 2011	68.44	70.13	68.43	69.09	2,096,064	+1.80(+2.68%)
Sep 26, 2011	67.05	67.83	66.29	67.29	4,012,270	+0.85(+1.28%)
Sep 23, 2011	65.94	67.06	65.79	66.44	1,782,575	-0.18(-0.27%)
Sep 22, 2011	65.97	66.87	65.44	66.62	1,876,255	-1.20(-1.76%)
Sep 21, 2011	70.22	70.55	67.77	67.82	2,754,187	-2.26(-3.23%)
Sep 20, 2011	69.60	71.08	69.60	70.08	1,948,912	+0.88(+1.27%)
Sep 19, 2011	68.80	69.84	68.61	69.20	2,402,457	-0.20(-0.29%)
Sep 16, 2011	68.23	69.67	68.18	69.40	3,362,246	+1.08(+1.58%)
Sep 15, 2011	69.05	69.18	67.02	68.32	2,196,455	-0.35(-0.51%)
Sep 14, 2011	67.53	69.54	66.87	68.68	2,193,793	+1.40(+2.09%)
Sep 13, 2011	67.19	67.54	66.50	67.27	1,764,221	+0.09(+0.13%)
Sep 12, 2011	66.43	67.21	65.77	67.18	2,828,348	+0.09(+0.13%)
Sep 09, 2011	69.65	69.72	66.74	67.09	3,795,618	-3.27(-4.65%)
Sep 08, 2011	70.85	71.95	70.22	70.36	1,462,348	-0.93(-1.31%)
Sep 07, 2011	70.17	71.47	69.86	71.30	1,629,070	+1.87(+2.70%)
Sep 06, 2011	69.43	69.61	67.94	69.42	2,130,712	-0.77(-1.10%)
Sep 02, 2011	70.78	71.50	70.14	70.19	1,362,517	-1.53(-2.13%)
Sep 01, 2011	72.19	73.71	71.30	71.72	2,061,309	-0.67(-0.93%)
Aug 31, 2011	71.51	72.75	71.31	72.39	2,412,239	+1.36(+1.91%)
Aug 30, 2011	70.11	71.49	69.94	71.03	1,913,357	+0.45(+0.64%)
Aug 29, 2011	69.69	70.63	69.58	70.58	1,926,081	+1.45(+2.09%)
Aug 26, 2011	67.32	69.51	65.95	69.13	2,711,783	+1.71(+2.53%)
Aug 25, 2011	68.71	69.03	66.95	67.43	1,919,432	-1.15(-1.67%)
Aug 24, 2011	68.03	68.72	67.64	68.57	1,528,311	+0.27(+0.40%)
Aug 23, 2011	66.33	68.43	66.06	68.30	2,054,119	+1.95(+2.94%)
Aug 22, 2011	66.98	68.01	66.17	66.35	1,792,110	-0.36(-0.54%)
Aug 19, 2011	66.42	68.06	66.40	66.71	2,778,336	-0.47(-0.70%)
Aug 18, 2011	68.38	68.48	66.51	67.18	2,835,202	-2.60(-3.73%)
Aug 17, 2011	70.92	71.20	69.22	69.78	2,886,913	-0.79(-1.11%)
Aug 16, 2011	70.75	70.96	69.26	70.57	3,310,627	-0.72(-1.01%)
Aug 15, 2011	71.56	71.99	70.43	71.29	2,649,273	-0.09(-0.13%)
Aug 12, 2011	71.57	72.21	70.35	71.38	2,915,558	-0.16(-0.23%)
Aug 11, 2011	66.65	73.01	66.65	71.55	6,763,398	+5.17(+7.78%)
Aug 10, 2011	67.88	68.17	66.27	66.38	4,257,011	-2.48(-3.59%)
Aug 09, 2011	66.78	68.89	64.28	68.85	6,944,733	+4.80(+7.49%)
Aug 08, 2011	66.78	67.25	64.01	64.06	3,338,185	-3.97(-5.84%)
Aug 05, 2011	68.34	69.17	66.39	68.03	2,764,443	+0.35(+0.52%)
Aug 04, 2011	69.87	69.88	67.68	67.68	2,915,073	-2.93(-4.15%)
Aug 03, 2011	70.33	70.68	68.92	70.61	3,314,547	+0.25(+0.36%)
Aug 02, 2011	71.58	71.87	70.32	70.35	3,634,652	-1.90(-2.63%)
Aug 01, 2011	73.52	73.68	70.86	72.25	5,217,679	-1.03(-1.41%)
Jul 29, 2011	73.66	74.98	72.04	73.28	5,271,914	+1.37(+1.91%)
Jul 28, 2011	72.81	73.55	71.72	71.91	3,945,990	-0.86(-1.18%)
Jul 27, 2011	73.07	73.56	72.66	72.77	3,826,730	-0.55(-0.75%)
Jul 26, 2011	73.29	73.50	72.82	73.32	3,458,128	-0.10(-0.14%)
Jul 25, 2011	73.84	74.23	73.37	73.42	1,614,384	-0.94(-1.26%)
Jul 22, 2011	74.54	74.62	74.20	74.36	1,310,940	+0.18(+0.24%)
Jul 21, 2011	74.64	74.64	72.15	74.18	4,351,024	-0.14(-0.19%)
Jul 20, 2011	74.45	74.66	73.88	74.32	1,358,687	+0.29(+0.39%)
Jul 19, 2011	74.10	74.28	73.47	74.03	1,468,125	+0.14(+0.20%)
Jul 18, 2011	74.27	74.44	73.25	73.89	2,652,555	-0.62(-0.84%)
Jul 15, 2011	75.30	75.30	74.18	74.51	2,428,530	-0.42(-0.55%)
Jul 14, 2011	74.99	75.87	74.78	74.93	1,744,865	-0.21(-0.28%)
Jul 13, 2011	75.34	75.78	74.95	75.13	1,884,476	+0.12(+0.16%)
Jul 12, 2011	75.25	75.98	74.84	75.02	2,486,196	-0.33(-0.43%)
Jul 11, 2011	75.66	75.76	75.08	75.34	1,925,507	-1.03(-1.35%)
Jul 08, 2011	76.14	76.42	75.97	76.37	1,444,684	-0.30(-0.39%)
Jul 07, 2011	76.67	76.75	76.05	76.67	1,518,943	+0.50(+0.65%)
Jul 06, 2011	75.86	76.49	75.61	76.17	1,958,834	+0.29(+0.38%)
Jul 05, 2011	75.99	76.24	75.45	75.88	1,793,597	-0.07(-0.10%)
Jul 01, 2011	75.69	76.24	75.53	75.95	2,035,028	+0.39(+0.51%)
Jun 30, 2011	75.15	75.70	75.10	75.57	1,768,594	+0.68(+0.90%)
Jun 29, 2011	75.40	75.47	74.63	74.89	1,664,191	-0.43(-0.58%)
Jun 28, 2011	74.48	75.32	74.36	75.32	3,786,985	+1.26(+1.71%)
Jun 27, 2011	73.47	74.49	73.15	74.06	2,437,741	+0.39(+0.53%)
Jun 24, 2011	74.03	74.14	73.40	73.67	3,730,881	-0.44(-0.60%)
Jun 23, 2011	74.64	74.65	73.48	74.11	4,017,674	-0.97(-1.29%)
Jun 22, 2011	75.45	75.79	75.02	75.08	1,445,350	-0.63(-0.84%)
Jun 21, 2011	75.47	75.89	75.43	75.71	2,504,532	+0.71(+0.95%)
Jun 20, 2011	74.92	75.16	74.82	75.00	1,517,551	+0.55(+0.74%)
Jun 17, 2011	74.93	75.28	73.90	74.45	3,147,072	-0.07(-0.10%)
Jun 16, 2011	75.18	75.27	74.29	74.52	2,410,749	-0.76(-1.01%)
Jun 15, 2011	75.75	76.34	75.11	75.28	3,081,150	-1.06(-1.38%)
Jun 14, 2011	76.20	76.64	76.01	76.33	1,511,111	+0.92(+1.22%)
Jun 13, 2011	75.36	75.77	75.28	75.41	1,732,489	+0.21(+0.28%)
Jun 10, 2011	76.46	76.46	74.87	75.21	2,233,755	-1.52(-1.98%)
Jun 09, 2011	76.23	77.32	76.04	76.72	1,494,464	+0.63(+0.83%)
Jun 08, 2011	75.96	76.19	75.53	76.09	3,437,371	+0.07(+0.10%)
Jun 07, 2011	76.43	76.69	75.99	76.02	1,319,831	-0.12(-0.15%)
Jun 06, 2011	75.70	76.34	75.57	76.14	2,381,944	+0.18(+0.24%)
Jun 03, 2011	76.39	76.12	75.35	75.96	1,817,393	+0.69(+0.92%)
May 24, 2011	75.83	75.91	74.84	75.26	1,901,288	-0.59(-0.78%)
May 23, 2011	75.59	76.11	75.06	75.86	2,367,062	-0.81(-1.06%)
May 20, 2011	78.13	78.15	76.59	76.67	2,858,568	-1.41(-1.81%)
May 19, 2011	78.41	78.69	77.60	78.08	1,826,591	-0.22(-0.28%)
May 18, 2011	76.43	78.50	76.25	78.30	2,626,791	+1.89(+2.48%)
May 17, 2011	76.45	76.47	76.03	76.41	2,142,353	-0.28(-0.36%)
May 16, 2011	75.71	76.94	75.71	76.69	2,215,884	+0.77(+1.01%)
May 13, 2011	76.62	76.69	75.49	75.92	1,850,910	-0.70(-0.92%)
May 12, 2011	76.37	76.68	75.72	76.62	1,668,998	+0.11(+0.14%)
May 11, 2011	77.04	77.48	76.04	76.51	1,792,364	-0.52(-0.68%)
May 10, 2011	76.54	77.34	76.16	77.04	2,136,773	+0.67(+0.87%)
May 09, 2011	74.60	76.59	74.59	76.37	2,014,674	+1.80(+2.42%)
May 06, 2011	75.03	76.06	74.35	74.57	2,376,207	-0.09(-0.12%)
May 05, 2011	74.39	75.25	74.14	74.66	1,925,257	-0.07(-0.10%)
May 04, 2011	72.94	74.77	72.77	74.73	4,307,750	-0.19(-0.25%)
May 03, 2011	74.97	75.54	74.44	74.92	2,389,591	+0.03(+0.04%)
May 02, 2011	74.91	74.99	74.88	74.89	2,503,664	+0.08(+0.11%)
Apr 29, 2011	74.86	75.01	74.45	74.81	1,880,288	+0.01(+0.01%)
Apr 28, 2011	75.71	76.32	74.49	74.80	2,389,422	-1.09(-1.44%)
Apr 27, 2011	75.48	75.96	75.42	75.89	2,079,413	+0.68(+0.91%)
Apr 26, 2011	75.18	75.29	74.52	75.21	2,141,964	+0.33(+0.45%)
Apr 25, 2011	74.71	75.00	74.36	74.87	1,083,629	+0.54(+0.73%)
Apr 21, 2011	74.17	74.79	73.71	74.33	1,118,024	+0.48(+0.65%)
Apr 20, 2011	73.62	74.29	73.38	73.86	1,531,582	+0.94(+1.29%)
Apr 19, 2011	72.07	72.93	71.97	72.92	1,380,591	+0.91(+1.26%)
Apr 18, 2011	71.94	72.22	70.85	72.01	1,760,685	-0.64(-0.88%)
Apr 15, 2011	71.19	72.84	71.15	72.65	3,395,979	+1.66(+2.34%)
Apr 14, 2011	70.04	71.14	69.91	70.99	1,754,832	+0.60(+0.86%)
Apr 13, 2011	70.16	70.57	69.92	70.39	1,921,520	+0.45(+0.64%)
Apr 12, 2011	70.53	70.87	69.89	69.93	1,746,852	-0.74(-1.05%)
Apr 11, 2011	70.62	71.16	70.49	70.67	1,836,089	-0.07(-0.10%)
Apr 08, 2011	71.05	71.19	70.37	70.75	1,442,955	-0.07(-0.10%)
Apr 07, 2011	70.62	71.54	70.40	70.82	2,894,618	-0.04(-0.05%)
Apr 06, 2011	71.48	71.69	70.66	70.85	2,108,288	-0.48(-0.67%)
Apr 05, 2011	70.81	71.36	70.72	71.33	2,426,079	-0.14(-0.20%)
Apr 04, 2011	71.80	71.93	71.23	71.48	1,577,308	-0.41(-0.58%)
Apr 01, 2011	71.47	71.94	71.42	71.89	2,279,379	+0.65(+0.91%)
Mar 31, 2011	72.00	72.14	71.19	71.24	2,317,464	-0.96(-1.34%)
Mar 30, 2011	72.21	72.21	72.21	72.21	1,290,995	+0.15(+0.21%)
Mar 29, 2011	71.76	72.29	71.72	72.05	1,494,602	+0.22(+0.30%)
Mar 28, 2011	71.85	72.12	71.53	71.84	1,200,288	+0.11(+0.15%)
Mar 25, 2011	71.85	72.40	71.68	71.73	2,221,687	-0.13(-0.18%)
Mar 24, 2011	70.96	72.03	70.67	71.85	1,321,535	+1.16(+1.64%)
Mar 23, 2011	70.70	70.97	70.20	70.69	1,490,030	-0.33(-0.47%)
Mar 22, 2011	71.13	71.31	70.77	71.03	1,469,025	-0.08(-0.11%)
Mar 21, 2011	71.16	71.34	70.83	71.11	1,541,725	+0.88(+1.26%)
Mar 18, 2011	70.10	70.44	69.46	70.22	2,646,321	+0.96(+1.39%)
Mar 17, 2011	69.03	69.70	68.95	69.26	2,266,852	+1.10(+1.61%)
Mar 16, 2011	69.04	69.22	67.65	68.16	3,079,634	-1.14(-1.64%)
Mar 15, 2011	68.86	69.85	68.78	69.30	2,040,898	-0.33(-0.48%)
Mar 14, 2011	69.69	70.50	69.29	69.63	1,691,910	-0.50(-0.71%)
Mar 11, 2011	70.48	70.80	70.06	70.12	1,679,437	-0.51(-0.73%)
Mar 10, 2011	71.18	71.18	70.55	70.64	2,025,524	-1.19(-1.66%)
Mar 09, 2011	70.58	71.87	70.24	71.83	2,345,924	+1.24(+1.76%)
Mar 08, 2011	70.94	71.25	70.33	70.58	3,071,766	-0.22(-0.31%)
Mar 07, 2011	72.54	72.94	70.68	70.80	2,151,036	-1.73(-2.39%)
Mar 04, 2011	72.18	72.63	71.64	72.53	1,721,196	+0.46(+0.64%)
Mar 03, 2011	70.96	72.63	70.72	72.07	2,218,684	+1.80(+2.57%)
Mar 02, 2011	71.25	71.41	69.93	70.27	5,001,729	-1.19(-1.66%)
Mar 01, 2011	71.62	72.07	71.40	71.46	2,218,155	+0.01(+0.01%)
Feb 28, 2011	71.21	72.01	71.16	71.45	1,867,498	+0.06(+0.09%)
Feb 25, 2011	70.58	71.39	70.48	71.39	1,264,111	+1.06(+1.51%)
Feb 24, 2011	70.27	70.88	69.85	70.32	2,393,275	-0.26(-0.37%)
Feb 23, 2011	70.40	70.75	69.75	70.58	2,438,442	-0.01(-0.01%)
Feb 22, 2011	72.03	72.08	70.37	70.59	2,047,994	-1.92(-2.64%)
Feb 18, 2011	72.46	72.83	72.04	72.51	2,559,582	+0.20(+0.27%)
Feb 17, 2011	71.55	72.40	71.10	72.31	3,153,982	+0.67(+0.94%)
Feb 16, 2011	71.29	71.82	71.05	71.64	1,963,729	+0.54(+0.76%)
Feb 15, 2011	71.33	71.37	71.02	71.10	2,516,421	-0.31(-0.44%)
Feb 14, 2011	70.88	71.45	70.88	71.41	1,454,294	+0.58(+0.83%)
Feb 11, 2011	70.21	71.03	69.70	70.83	1,475,388	+0.28(+0.40%)
Feb 10, 2011	70.52	70.62	69.86	70.55	1,149,546	-0.08(-0.11%)
Feb 09, 2011	70.57	70.92	70.23	70.63	2,133,184	+0.19(+0.27%)
Feb 08, 2011	69.54	70.48	69.49	70.44	2,325,535	+1.04(+1.50%)
Feb 07, 2011	69.86	70.54	69.35	69.40	2,347,984	-0.50(-0.72%)
Feb 04, 2011	69.15	70.00	68.52	69.90	2,122,073	+0.81(+1.17%)
Feb 03, 2011	67.95	69.23	67.47	69.09	3,777,337	-0.04(-0.05%)
Feb 02, 2011	69.45	69.88	68.65	69.13	2,785,731	-0.65(-0.93%)
Feb 01, 2011	68.69	69.98	68.69	69.77	4,862,576	+2.18(+3.23%)
Jan 31, 2011	67.36	67.67	65.98	67.59	4,009,455	+0.92(+1.38%)
Jan 28, 2011	67.50	67.59	66.38	66.67	2,044,447	-0.94(-1.38%)
Jan 27, 2011	67.43	67.73	66.63	67.61	2,142,801	-0.14(-0.21%)
Jan 26, 2011	67.31	67.88	66.91	67.75	1,792,417	+0.70(+1.05%)
Jan 25, 2011	66.51	67.43	66.31	67.05	1,177,570	+0.29(+0.43%)
Jan 24, 2011	65.96	66.79	65.93	66.76	2,271,621	+0.94(+1.42%)
Jan 21, 2011	66.68	66.91	65.77	65.83	2,617,228	-0.49(-0.75%)
Jan 20, 2011	66.62	66.82	65.83	66.32	2,590,153	-0.43(-0.65%)
Jan 19, 2011	67.42	67.47	66.38	66.75	2,638,212	-0.64(-0.95%)
Jan 18, 2011	66.85	67.63	66.74	67.39	3,310,169	+0.70(+1.05%)
Jan 14, 2011	66.74	66.80	66.38	66.69	2,221,523	-0.13(-0.19%)
Jan 13, 2011	66.65	67.35	66.55	66.82	2,610,455	+0.29(+0.43%)
Jan 12, 2011	67.37	67.42	66.32	66.53	2,173,143	-0.43(-0.64%)
Jan 11, 2011	66.40	67.24	66.20	66.96	2,337,534	+0.78(+1.18%)
Jan 10, 2011	66.47	66.96	66.06	66.18	2,779,521	-0.36(-0.54%)
Jan 07, 2011	66.89	66.98	65.96	66.54	2,577,742	-0.77(-1.15%)
Jan 06, 2011	64.91	67.34	64.91	67.31	3,324,900	+2.27(+3.50%)
Jan 05, 2011	64.29	65.06	64.13	65.04	3,354,354	+0.46(+0.71%)
Jan 04, 2011	63.97	64.70	63.84	64.58	3,444,453	+0.55(+0.86%)
Jan 03, 2011	63.42	64.40	63.34	64.03	2,030,460	+0.75(+1.18%)
Dec 31, 2010	63.42	63.54	63.14	63.28	1,181,535	-0.15(-0.24%)
Dec 30, 2010	63.46	63.92	63.14	63.44	885,781	-0.04(-0.07%)
Dec 29, 2010	63.67	63.84	63.33	63.48	943,865	-0.03(-0.04%)
Dec 28, 2010	63.67	63.75	63.48	63.51	918,770	-0.16(-0.25%)
Dec 27, 2010	63.54	63.82	63.39	63.67	981,395	-0.04(-0.07%)
Dec 23, 2010	63.63	63.81	63.32	63.71	1,508,545	-0.10(-0.15%)
Dec 22, 2010	62.79	63.87	62.72	63.81	1,721,210	+0.92(+1.46%)
Dec 21, 2010	62.48	62.96	62.30	62.90	2,103,584	+0.49(+0.78%)
Dec 20, 2010	62.18	62.57	61.78	62.41	1,635,620	+0.54(+0.87%)
Dec 17, 2010	61.54	62.23	61.30	61.87	3,426,445	+0.16(+0.26%)
Dec 16, 2010	61.39	61.76	60.85	61.71	1,718,488	+0.31(+0.50%)
Dec 15, 2010	62.09	62.60	61.35	61.40	5,067,852	-0.21(-0.34%)
Dec 14, 2010	60.82	62.14	60.70	61.61	2,136,549	+1.05(+1.74%)
Dec 13, 2010	61.21	61.21	60.27	60.56	1,949,558	-0.67(-1.09%)
Dec 10, 2010	60.71	61.29	60.62	61.22	1,979,203	+0.67(+1.10%)
Dec 09, 2010	59.96	60.71	59.88	60.56	1,701,207	+0.80(+1.34%)
Dec 08, 2010	60.35	60.49	59.20	59.76	1,592,381	-0.35(-0.58%)
Dec 07, 2010	60.09	60.67	60.06	60.11	1,771,468	+0.26(+0.44%)
Dec 06, 2010	59.99	60.14	59.74	59.85	1,336,678	-0.40(-0.67%)
Dec 03, 2010	59.84	60.28	59.03	60.25	2,125,454	+0.16(+0.27%)
Dec 02, 2010	58.95	60.14	58.79	60.09	1,765,620	+1.04(+1.77%)
Dec 01, 2010	58.05	59.24	57.89	59.05	1,935,319	+1.59(+2.77%)
Nov 30, 2010	57.19	57.99	56.94	57.46	1,870,602	-0.32(-0.56%)
Nov 29, 2010	57.63	57.91	57.10	57.78	1,373,391	-0.06(-0.11%)
Nov 26, 2010	57.64	58.06	57.23	57.84	539,918	-0.26(-0.45%)
Nov 24, 2010	58.12	58.10	58.10	58.10	1,470,764	+0.55(+0.95%)
Nov 23, 2010	58.19	58.19	57.35	57.56	1,864,014	-0.83(-1.43%)
Nov 22, 2010	59.13	59.13	57.84	58.39	1,943,193	-0.79(-1.33%)
Nov 19, 2010	58.69	59.27	58.40	59.18	1,977,141	+0.55(+0.93%)
Nov 18, 2010	58.32	59.49	58.25	58.63	2,497,840	+0.62(+1.07%)
Nov 17, 2010	57.62	58.19	57.15	58.01	1,734,984	+0.52(+0.90%)
Nov 16, 2010	57.69	57.99	56.98	57.49	2,110,793	-0.42(-0.73%)
Nov 15, 2010	58.57	58.57	57.73	57.91	1,124,093	-0.45(-0.77%)
Nov 12, 2010	58.35	58.76	58.07	58.36	1,665,504	-0.56(-0.96%)
Nov 11, 2010	58.19	58.94	57.66	58.93	2,321,666	+0.48(+0.83%)
Nov 10, 2010	58.22	58.44	57.43	58.44	3,493,151	+0.17(+0.29%)
Nov 09, 2010	58.78	59.12	58.21	58.27	3,869,355	-0.56(-0.96%)
Nov 08, 2010	59.16	59.21	58.69	58.84	2,704,679	-0.61(-1.03%)
Nov 05, 2010	60.11	60.26	59.38	59.45	2,628,502	-0.67(-1.12%)
Nov 04, 2010	60.91	60.97	59.87	60.12	2,525,457	-0.30(-0.50%)
Nov 03, 2010	59.94	60.64	59.90	60.42	2,415,513	+0.39(+0.66%)
Nov 02, 2010	61.22	61.22	59.90	60.03	4,375,309	-0.83(-1.37%)
Nov 01, 2010	59.18	60.97	59.01	60.86	7,032,461	+1.70(+2.88%)
Oct 29, 2010	58.03	59.25	57.88	59.16	3,655,771	+0.85(+1.46%)
Oct 28, 2010	58.74	59.03	58.01	58.31	2,729,669	-0.33(-0.57%)
Oct 27, 2010	58.86	59.24	58.05	58.64	5,314,325	+3.34(+6.03%)
Oct 25, 2010	55.04	55.93	54.97	55.30	2,327,894	+0.54(+0.98%)
Oct 22, 2010	55.11	55.46	54.67	54.77	1,779,125	-0.21(-0.38%)
Oct 21, 2010	55.18	55.27	54.17	54.97	1,316,628	+0.21(+0.38%)
Oct 20, 2010	54.87	55.42	54.65	54.77	1,915,053	-0.11(-0.20%)
Oct 19, 2010	55.56	55.64	54.15	54.87	3,235,011	-1.26(-2.25%)
Oct 18, 2010	55.80	56.39	55.58	56.14	3,417,716	+0.21(+0.37%)
Oct 15, 2010	55.96	56.29	55.55	55.93	2,443,037	-0.06(-0.11%)
Oct 14, 2010	55.95	56.41	55.54	56.00	3,158,191	+0.02(+0.03%)
Oct 13, 2010	55.07	56.18	55.05	55.98	2,676,785	+1.05(+1.91%)
Oct 12, 2010	54.35	55.13	54.34	54.93	1,902,571	+0.31(+0.57%)
Oct 11, 2010	54.32	54.78	54.20	54.61	1,408,556	+0.12(+0.21%)
Oct 08, 2010	54.50	54.81	54.00	54.50	1,588,612	+0.23(+0.43%)
Oct 07, 2010	54.07	54.56	53.94	54.26	1,296,934	+0.18(+0.33%)
Oct 06, 2010	54.63	54.76	53.85	54.09	1,613,216	-0.81(-1.47%)
Oct 05, 2010	54.04	55.29	54.01	54.89	2,617,159	+1.20(+2.24%)
Oct 04, 2010	54.18	54.50	53.39	53.69	3,114,958	-0.74(-1.35%)