McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	142.71	146.87	142.54	145.34	1,415,894	+2.31(+1.62%)
Sep 29, 2020	146.66	146.66	142.97	143.03	1,505,335	-3.44(-2.35%)
Sep 28, 2020	147.22	147.96	145.46	146.47	1,189,717	+1.54(+1.06%)
Sep 25, 2020	142.97	145.60	142.60	144.93	1,017,917	+1.90(+1.33%)
Sep 24, 2020	143.27	145.97	141.51	143.03	1,049,836	-0.52(-0.36%)
Sep 23, 2020	145.83	147.51	143.29	143.55	1,027,260	-2.46(-1.68%)
Sep 22, 2020	144.54	147.23	144.54	146.01	1,473,392	+1.35(+0.93%)
Sep 21, 2020	145.45	146.39	142.93	144.66	1,497,015	-3.81(-2.56%)
Sep 18, 2020	146.88	150.21	146.88	148.47	2,242,309	+0.62(+0.42%)
Sep 17, 2020	146.74	149.33	145.84	147.85	1,553,008	-1.22(-0.82%)
Sep 16, 2020	148.18	150.96	147.94	149.07	1,446,660	+1.84(+1.25%)
Sep 15, 2020	147.69	149.96	147.18	147.24	1,006,348	-0.03(-0.02%)
Sep 14, 2020	147.50	149.23	145.91	147.26	1,041,578	+0.52(+0.35%)
Sep 11, 2020	147.66	148.39	146.09	146.75	748,836	-0.35(-0.24%)
Sep 10, 2020	148.71	151.18	146.99	147.10	957,132	-1.54(-1.04%)
Sep 09, 2020	147.39	150.10	146.25	148.64	1,027,009	+2.32(+1.59%)
Sep 08, 2020	148.63	150.06	146.09	146.32	1,264,648	-2.44(-1.64%)
Sep 04, 2020	149.68	151.92	146.47	148.76	1,122,845	-1.84(-1.22%)
Sep 03, 2020	154.33	155.23	149.01	150.60	1,340,637	-1.88(-1.24%)
Sep 02, 2020	146.79	153.09	146.49	152.49	1,420,382	+5.88(+4.01%)