McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	154.53	156.63	153.22	156.20	2,223,411	+2.18(+1.42%)
Sep 29, 2016	155.47	155.69	153.82	154.02	1,534,959	-2.06(-1.32%)
Sep 28, 2016	155.71	156.75	155.15	156.08	1,051,638	+0.24(+0.16%)
Sep 27, 2016	154.73	156.44	154.73	155.83	1,272,960	+1.11(+0.71%)
Sep 26, 2016	155.50	156.26	154.59	154.73	1,581,439	-1.78(-1.14%)
Sep 23, 2016	157.32	158.31	155.62	156.51	1,350,861	-0.97(-0.62%)
Sep 22, 2016	156.53	158.20	156.49	157.48	2,081,577	+1.61(+1.03%)
Sep 21, 2016	154.93	156.23	153.90	155.87	1,991,543	+1.50(+0.97%)
Sep 20, 2016	154.68	155.68	153.96	154.37	2,307,082	-0.19(-0.12%)
Sep 19, 2016	155.47	156.14	154.07	154.56	2,569,339	-1.09(-0.70%)
Sep 16, 2016	157.59	157.99	153.64	155.65	6,403,232	-2.63(-1.66%)
Sep 15, 2016	157.22	159.09	153.59	158.28	5,462,296	+1.19(+0.76%)
Sep 14, 2016	164.48	165.20	156.76	157.09	6,218,889	-7.62(-4.63%)
Sep 13, 2016	167.19	168.09	163.71	164.71	2,681,102	-4.34(-2.57%)
Sep 12, 2016	164.13	170.04	164.03	169.05	2,029,614	+4.10(+2.49%)
Sep 09, 2016	169.95	170.31	164.88	164.95	2,236,402	-6.51(-3.80%)
Sep 08, 2016	172.84	173.49	171.31	171.46	1,445,051	-1.80(-1.04%)
Sep 07, 2016	172.36	174.49	172.36	173.26	1,037,041	+0.25(+0.15%)
Sep 06, 2016	171.89	173.31	170.87	173.00	1,528,437	+1.60(+0.93%)
Sep 02, 2016	172.39	171.40	171.40	171.40	713,660	-0.27(-0.16%)