McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	59.40	59.68	57.77	57.79	2,384,219	-1.49(-2.51%)
Apr 29, 2010	59.45	60.02	59.16	59.28	2,024,081	+0.21(+0.35%)
Apr 28, 2010	59.01	59.40	58.60	59.07	1,761,644	+0.21(+0.36%)
Apr 27, 2010	59.48	59.82	58.75	58.86	2,985,285	-0.98(-1.64%)
Apr 26, 2010	60.68	60.80	59.68	59.84	2,377,553	-0.82(-1.35%)
Apr 23, 2010	59.53	60.66	59.14	60.66	2,831,326	+1.13(+1.90%)
Apr 22, 2010	58.38	59.67	58.25	59.53	3,414,573	+1.11(+1.91%)
Apr 21, 2010	58.83	59.06	58.07	58.41	13,107	-0.42(-0.71%)
Apr 20, 2010	57.82	58.98	57.59	58.83	1,830,910	+1.38(+2.41%)
Apr 19, 2010	57.06	57.58	56.89	57.45	1,934,417	+0.21(+0.37%)
Apr 16, 2010	57.62	57.84	56.86	57.24	2,418,633	-0.53(-0.91%)
Apr 15, 2010	57.84	57.93	57.55	57.76	1,560,471	-0.08(-0.14%)
Apr 14, 2010	58.50	58.50	57.54	57.84	2,272,723	-0.33(-0.57%)
Apr 13, 2010	58.38	58.46	57.47	58.17	3,446,896	-0.21(-0.35%)
Apr 12, 2010	59.34	59.35	58.21	58.38	2,827,515	-0.97(-1.64%)
Apr 09, 2010	59.29	59.65	58.93	59.35	1,977,685	-0.04(-0.06%)
Apr 08, 2010	59.21	59.40	58.67	59.39	2,892,356	+0.38(+0.65%)
Apr 07, 2010	59.33	59.39	58.74	59.00	2,397,817	-0.40(-0.68%)
Apr 06, 2010	59.07	59.48	58.94	59.40	1,718,136	-0.01(-0.01%)
Apr 05, 2010	59.48	59.70	59.04	59.41	1,869,524	+0.24(+0.41%)