McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	39.79	40.17	38.96	39.33	0	-0.57(-1.43%)
Jan 29, 2009	39.69	40.33	39.53	39.90	3,373,332	-0.31(-0.77%)
Jan 28, 2009	40.35	40.68	39.66	40.21	4,312,575	-0.03(-0.07%)
Jan 27, 2009	38.49	41.00	38.40	40.24	9,797,816	+4.29(+11.93%)
Jan 26, 2009	35.31	36.16	35.16	35.95	4,300,891	+0.68(+1.92%)
Jan 23, 2009	34.87	35.81	34.46	35.27	3,669,878	-0.21(-0.60%)
Jan 22, 2009	35.36	35.76	34.85	35.49	3,748,665	-0.42(-1.16%)
Jan 21, 2009	35.97	36.12	35.08	35.90	2,516,717	+0.16(+0.45%)
Jan 20, 2009	36.61	37.67	35.68	35.74	3,452,003	-0.93(-2.52%)
Jan 16, 2009	37.08	37.11	36.17	36.67	0	+0.04(+0.12%)
Jan 15, 2009	36.50	36.77	35.14	36.62	3,128,479	+0.07(+0.19%)
Jan 14, 2009	36.82	37.64	36.21	36.55	4,572,837	-0.87(-2.33%)
Jan 13, 2009	35.32	37.67	35.17	37.43	4,860,540	+2.08(+5.89%)
Jan 12, 2009	35.78	35.78	34.35	35.34	2,557,492	-0.44(-1.22%)
Jan 09, 2009	36.32	36.40	35.19	35.78	1,652,959	-0.55(-1.52%)
Jan 08, 2009	35.37	36.38	34.52	36.33	3,201,011	+0.07(+0.20%)
Jan 07, 2009	34.99	36.58	34.72	36.26	2,755,252	+1.09(+3.09%)
Jan 06, 2009	35.53	36.19	34.74	35.17	1,697,855	-0.34(-0.95%)
Jan 05, 2009	34.59	35.66	34.25	35.51	2,355,606	+0.79(+2.28%)
Jan 02, 2009	34.57	34.91	34.17	34.72	0	+0.26(+0.75%)