McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	267.85	272.29	265.64	271.87	1,578,636	+0.05(+0.02%)
Feb 25, 2022	265.62	272.87	268.95	271.82	1,085,878	+8.67(+3.29%)
Feb 24, 2022	260.24	263.59	257.36	263.15	1,120,243	-1.68(-0.63%)
Feb 23, 2022	267.41	270.08	264.44	264.83	805,152	-0.69(-0.26%)
Feb 22, 2022	267.31	268.30	262.97	265.52	1,895,070	-1.79(-0.67%)
Feb 18, 2022				267.31	0	-2.51(-0.93%)
Feb 17, 2022	270.75	272.52	268.66	269.82	881,790	-2.44(-0.90%)
Feb 16, 2022	269.31	273.56	268.79	272.25	1,053,641	+1.90(+0.70%)
Feb 15, 2022	270.53	272.42	269.04	270.36	946,651	+3.19(+1.19%)
Feb 14, 2022	265.59	268.79	262.70	267.17	1,389,829	-0.51(-0.19%)
Feb 11, 2022	269.66	270.42	266.94	267.68	1,190,672	-2.31(-0.86%)
Feb 10, 2022	273.84	276.52	268.29	269.99	1,616,252	-5.19(-1.89%)
Feb 09, 2022	274.93	279.07	273.63	275.19	1,573,696	+1.74(+0.64%)
Feb 08, 2022	267.99	274.63	266.11	273.45	1,225,948	+6.74(+2.53%)
Feb 07, 2022	262.96	267.50	257.91	266.71	1,352,012	+4.58(+1.75%)
Feb 04, 2022	259.99	266.06	259.08	262.13	1,255,264	-1.84(-0.70%)
Feb 03, 2022	266.81	268.12		263.96	1,676,500	+8.84(+3.47%)
Feb 02, 2022	252.86	257.24	251.70	255.12	1,327,521	+1.52(+0.60%)