McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	175.91	176.83	169.00	170.67	1,756,600	-5.54(-3.14%)
Jan 28, 2021	174.41	178.81	174.35	176.20	927,150	+1.90(+1.09%)
Jan 27, 2021	178.94	180.09	173.48	174.31	1,273,161	-6.09(-3.38%)
Jan 26, 2021	179.86	181.93	178.98	180.40	679,189	+1.24(+0.69%)
Jan 25, 2021	179.18	181.35	178.32	179.16	913,111	-1.82(-1.01%)
Jan 22, 2021	178.87	182.53	178.20	180.98	937,439	+2.17(+1.21%)
Jan 21, 2021	180.17	180.80	176.87	178.80	777,649	-1.34(-0.74%)
Jan 20, 2021	178.52	180.25	176.81	180.15	658,639	+1.65(+0.93%)
Jan 19, 2021	179.97	180.79	177.46	178.49	806,257	-1.91(-1.06%)
Jan 15, 2021	178.34	181.44	175.66	180.40	921,798	+1.56(+0.88%)
Jan 14, 2021	179.28	180.48	177.88	178.83	700,031	-0.57(-0.32%)
Jan 13, 2021	178.98	180.00	178.27	179.40	629,880	+0.13(+0.07%)
Jan 12, 2021	180.04	180.32	177.99	179.27	712,171	-0.13(-0.07%)
Jan 11, 2021	178.62	180.95	177.28	179.40	1,144,228	-0.15(-0.08%)
Jan 08, 2021	179.85	180.37	177.88	179.55	1,197,714	+0.52(+0.29%)
Jan 07, 2021	175.98	179.75	175.60	179.03	2,167,558	+4.00(+2.29%)
Jan 06, 2021	170.21	178.52	170.08	175.03	1,511,761	+3.26(+1.90%)
Jan 05, 2021	170.72	174.08	169.86	171.77	1,583,018	+1.14(+0.67%)