McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	142.16	142.41	137.36	138.04	1,522,696	-4.44(-3.12%)
Jan 30, 2020	143.74	144.80	140.10	142.48	1,374,626	-2.07(-1.43%)
Jan 29, 2020	147.44	147.97	144.49	144.55	1,166,360	-2.69(-1.83%)
Jan 28, 2020	146.27	148.64	145.98	147.25	722,841	+1.44(+0.99%)
Jan 27, 2020	145.13	146.45	144.07	145.80	1,240,434	-1.93(-1.30%)
Jan 24, 2020	150.52	150.52	144.77	147.73	1,173,403	-2.41(-1.61%)
Jan 23, 2020	150.20	150.48	147.65	150.14	1,175,159	-0.61(-0.40%)
Jan 22, 2020	150.68	151.44	149.59	150.75	1,737,332	+0.45(+0.30%)
Jan 21, 2020	150.81	151.11	149.30	150.29	1,308,962	-1.03(-0.68%)
Jan 17, 2020	151.78	151.94	150.08	151.32	1,742,852	+0.07(+0.04%)
Jan 16, 2020	150.02	151.31	149.01	151.25	951,974	+2.16(+1.45%)
Jan 15, 2020	145.85	150.93	145.52	149.09	1,431,657	+3.25(+2.23%)
Jan 14, 2020	143.73	146.48	143.22	145.84	2,395,409	+6.80(+4.89%)
Jan 13, 2020	138.93	140.32	137.82	139.05	968,019	-0.15(-0.11%)
Jan 10, 2020	139.89	140.76	138.66	139.20	1,195,718	+2.43(+1.78%)
Jan 09, 2020	136.12	137.48	135.51	136.77	829,462	+0.72(+0.53%)
Jan 08, 2020	133.58	136.23	132.95	136.06	873,553	+2.62(+1.97%)
Jan 07, 2020	132.63	133.46	131.45	133.43	703,662	-0.30(-0.22%)
Jan 06, 2020	131.68	133.74	130.89	133.73	1,269,230	+1.39(+1.05%)
Jan 03, 2020	132.16	133.22	131.22	132.34	771,317	-1.91(-1.42%)