McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	203.64	205.36	196.39	196.40	837,842	-5.98(-2.95%)
Sep 29, 2021	199.76	203.20	199.11	202.38	616,496	+2.82(+1.41%)
Sep 28, 2021	200.95	202.06	198.86	199.56	687,206	-1.85(-0.92%)
Sep 27, 2021	199.64	202.01	199.64	201.41	557,552	+1.30(+0.65%)
Sep 24, 2021	199.11	201.28	199.11	200.11	559,174	+0.46(+0.23%)
Sep 23, 2021	200.50	202.32	199.56	199.65	619,056	+0.05(+0.02%)
Sep 22, 2021	199.40	201.48	198.41	199.60	528,407	+1.51(+0.76%)
Sep 21, 2021	200.19	201.69	197.32	198.09	731,654	-0.78(-0.39%)
Sep 20, 2021	202.79	202.79	196.79	198.87	947,238	-5.77(-2.82%)
Sep 17, 2021	203.61	205.77	203.61	204.64	2,252,841	-0.02(-0.01%)
Sep 16, 2021	206.23	206.56	202.94	204.66	933,009	-0.88(-0.43%)
Sep 15, 2021	200.23	205.97	199.16	205.54	1,026,167	+4.60(+2.29%)
Sep 14, 2021	203.72	203.90	200.29	200.94	1,149,066	-2.02(-0.99%)
Sep 13, 2021	200.18	203.90	199.26	202.96	990,608	+3.26(+1.63%)
Sep 10, 2021	201.17	201.51	198.47	199.70	591,801	-1.88(-0.93%)
Sep 09, 2021	202.57	203.75	201.54	201.58	617,394	-1.51(-0.74%)
Sep 08, 2021	202.25	203.75	201.59	203.09	611,447	+0.67(+0.33%)
Sep 07, 2021	202.45	203.47	200.22	202.42	881,759	-0.78(-0.38%)
Sep 03, 2021	203.17	204.34	202.86	203.20	515,983	-0.51(-0.25%)
Sep 02, 2021	200.66	204.77	199.92	203.71	836,465	+3.75(+1.88%)
Sep 01, 2021	200.51	200.70	196.79	199.96	729,801	-1.13(-0.56%)
Aug 31, 2021	197.68	201.34	197.33	201.09	901,985	+3.39(+1.71%)
Aug 30, 2021	197.49	198.61	196.53	197.70	465,665	+0.05(+0.02%)
Aug 27, 2021	195.23	198.25	194.80	197.65	652,904	+3.42(+1.76%)
Aug 26, 2021	197.11	197.11	192.26	194.23	847,109	-2.61(-1.33%)
Aug 25, 2021	196.74	197.77	194.11	196.84	685,637	-0.11(-0.05%)
Aug 24, 2021	199.10	199.12	196.77	196.95	642,958	-1.89(-0.95%)
Aug 23, 2021	198.53	199.57	197.13	198.84	736,397	+1.89(+0.96%)
Aug 20, 2021	195.39	197.53	194.76	196.95	676,986	+1.13(+0.58%)
Aug 19, 2021	195.77	197.90	194.84	195.82	690,537	-0.45(-0.23%)
Aug 18, 2021	199.62	200.29	196.22	196.28	763,854	-3.34(-1.67%)
Aug 17, 2021	195.76	199.81	195.15	199.62	992,720	+3.12(+1.59%)
Aug 16, 2021	194.53	196.68	193.64	196.50	633,492	+1.49(+0.77%)
Aug 13, 2021	194.92	195.97	193.86	195.01	1,442,569	+0.43(+0.22%)
Aug 12, 2021	193.62	194.86	193.09	194.57	1,175,908	+0.67(+0.35%)
Aug 11, 2021	191.94	194.60	191.24	193.91	991,007	+2.20(+1.15%)
Aug 10, 2021	192.89	193.44	189.06	191.71	971,694	-1.73(-0.89%)
Aug 09, 2021	196.25	197.34	192.82	193.44	1,018,021	-3.05(-1.55%)
Aug 06, 2021	195.93	198.08	193.96	196.48	941,846	+0.25(+0.13%)
Aug 05, 2021	203.82	205.97	193.75	196.23	1,864,626	-5.60(-2.78%)
Aug 04, 2021	201.58	205.66	200.73	201.83	1,303,326	-1.03(-0.51%)
Aug 03, 2021	199.53	202.97	198.66	202.86	1,418,786	+2.80(+1.40%)
Aug 02, 2021	200.32	201.40	199.64	200.06	1,199,905	-0.26(-0.13%)
Jul 30, 2021	201.68	202.92	200.06	200.31	894,381	-1.37(-0.68%)
Jul 29, 2021	201.78	202.29	200.71	201.68	612,943	+1.04(+0.52%)
Jul 28, 2021	200.74	201.71	199.60	200.64	992,108	+0.04(+0.02%)
Jul 27, 2021	198.14	201.38	197.10	200.60	1,015,242	+1.59(+0.80%)
Jul 26, 2021	199.37	201.82	197.79	199.01	929,165	-0.13(-0.06%)
Jul 23, 2021	196.55	200.60	196.00	199.13	1,394,274	+3.54(+1.81%)
Jul 22, 2021	194.40	195.96	192.47	195.60	1,081,730	+1.47(+0.75%)
Jul 21, 2021	191.37	194.76	190.69	194.13	1,521,156	+3.12(+1.64%)
Jul 20, 2021	194.59	198.15	189.94	191.01	2,762,271	+5.84(+3.15%)
Jul 19, 2021	183.88	186.67	183.39	185.17	1,840,931	-0.79(-0.42%)
Jul 16, 2021	186.68	186.75	185.59	185.96	1,172,642	-0.28(-0.15%)
Jul 15, 2021	185.25	187.58	185.25	186.23	2,222,042	+0.39(+0.21%)
Jul 14, 2021	185.78	186.24	184.59	185.84	1,069,779	-0.22(-0.12%)
Jul 13, 2021	186.29	187.00	185.33	186.05	1,080,367	-0.63(-0.34%)
Jul 12, 2021	184.74	187.21	184.67	186.68	933,995	+0.84(+0.45%)
Jul 09, 2021	186.70	187.41	185.35	185.84	658,874	+0.52(+0.28%)
Jul 08, 2021	184.75	186.40	183.50	185.32	797,243	-1.25(-0.67%)
Jul 07, 2021	185.41	187.67	185.41	186.56	1,058,073	+0.49(+0.26%)
Jul 06, 2021	188.35	188.55	183.44	186.07	1,354,041	-3.18(-1.68%)
Jul 02, 2021	189.03	190.06	187.62	189.26	784,504	-0.09(-0.05%)
Jul 01, 2021	188.60	190.62	187.93	189.35	1,092,365	+1.41(+0.75%)
Jun 30, 2021	188.31	189.43	187.16	187.94	1,066,388	-0.55(-0.29%)
Jun 29, 2021	189.80	191.18	188.26	188.49	1,194,929	-0.26(-0.14%)
Jun 28, 2021	188.09	189.92	187.18	188.75	1,187,810	+0.71(+0.38%)
Jun 25, 2021	186.47	189.61	185.90	188.04	4,501,193	+2.32(+1.25%)
Jun 24, 2021	186.06	186.25	184.33	185.72	1,063,361	+0.15(+0.08%)
Jun 23, 2021	186.72	186.86	185.10	185.57	1,156,253	-1.25(-0.67%)
Jun 22, 2021	185.33	188.00	184.35	186.82	1,640,360	+1.36(+0.73%)
Jun 21, 2021	182.31	185.96	182.12	185.47	1,346,198	+3.76(+2.07%)
Jun 18, 2021	184.40	185.23	181.25	181.70	2,514,855	-4.43(-2.38%)
Jun 17, 2021	188.40	188.68	184.55	186.13	1,176,187	-1.98(-1.06%)
Jun 16, 2021	191.04	191.39	187.16	188.12	935,741	-2.79(-1.46%)
Jun 15, 2021	190.09	191.62	188.89	190.91	1,121,674	+1.33(+0.70%)
Jun 14, 2021	191.72	191.72	187.84	189.58	966,126	-2.55(-1.33%)
Jun 11, 2021	193.22	194.56	191.09	192.13	955,565	-0.01(-0.00%)
Jun 10, 2021	188.09	192.62	187.53	192.14	1,266,097	+4.87(+2.60%)
Jun 09, 2021	189.16	189.41	187.16	187.26	1,078,149	-1.36(-0.72%)
Jun 08, 2021	189.52	192.05	187.40	188.62	1,100,066	-3.05(-1.59%)
Jun 07, 2021	192.42	193.24	191.06	191.67	1,059,614	+0.09(+0.05%)
Jun 04, 2021	191.03	191.95	189.22	191.58	1,146,510	+1.06(+0.56%)
Jun 03, 2021	187.99	191.60	187.25	190.52	1,178,531	+2.44(+1.30%)
Jun 02, 2021	188.58	189.70	187.21	188.08	1,062,513	-0.44(-0.23%)
Jun 01, 2021	185.86	189.51	184.83	188.52	1,079,343	-0.55(-0.29%)
May 28, 2021	190.81	192.90	188.98	189.07	1,287,608	-1.47(-0.77%)
May 27, 2021	191.91	191.91	189.65	190.54	1,315,648	+0.01(+0.00%)
May 26, 2021	191.77	192.23	187.30	190.54	1,388,193	-1.69(-0.88%)
May 25, 2021	195.86	196.42	191.92	192.22	932,762	-3.55(-1.81%)
May 24, 2021	199.59	199.79	195.72	195.77	934,346	-2.98(-1.50%)
May 21, 2021	197.39	200.49	196.43	198.75	1,180,354	+2.23(+1.13%)
May 20, 2021	194.56	197.80	193.53	196.53	1,237,541	+1.64(+0.84%)
May 19, 2021	192.69	194.98	188.84	194.89	1,498,619	+1.42(+0.74%)
May 18, 2021	194.38	195.52	191.98	193.47	1,097,943	-2.03(-1.04%)
May 17, 2021	190.79	197.43	190.43	195.50	1,628,146	+4.28(+2.24%)
May 14, 2021	193.27	193.36	190.26	191.22	1,124,882	-0.75(-0.39%)
May 13, 2021	193.72	195.65	191.81	191.97	1,316,997	-1.28(-0.66%)
May 12, 2021	193.64	194.59	190.98	193.25	1,422,918	-0.85(-0.44%)
May 11, 2021	198.21	198.64	192.63	194.10	1,619,638	-4.11(-2.07%)
May 10, 2021	193.19	200.69	193.19	198.21	1,536,094	+4.43(+2.29%)
May 07, 2021	189.75	194.51	187.40	193.78	1,987,218	+12.28(+6.76%)
May 06, 2021	181.42	182.00	176.92	181.50	1,844,329	-3.91(-2.11%)
May 05, 2021	186.48	189.50	182.08	185.42	1,549,762	-4.50(-2.37%)
May 04, 2021	188.04	190.38	187.67	189.92	1,190,290	+1.52(+0.81%)
May 03, 2021	185.84	188.65	184.83	188.40	1,173,061	+4.47(+2.43%)
Apr 30, 2021	186.53	187.05	183.54	183.93	937,666	-2.66(-1.42%)
Apr 29, 2021	185.15	186.81	183.78	186.58	528,783	+2.28(+1.24%)
Apr 28, 2021	185.33	185.47	183.41	184.30	918,409	-1.36(-0.73%)
Apr 27, 2021	187.31	187.31	184.07	185.66	1,037,887	-2.25(-1.20%)
Apr 26, 2021	192.37	192.45	187.61	187.91	770,973	-4.39(-2.28%)
Apr 23, 2021	191.98	193.38	190.21	192.30	674,059	+0.75(+0.39%)
Apr 22, 2021	191.70	193.42	190.77	191.55	871,947	-0.70(-0.36%)
Apr 21, 2021	191.86	193.42	190.06	192.24	584,214	+1.48(+0.78%)
Apr 20, 2021	189.29	191.50	189.04	190.76	522,865	+0.82(+0.43%)
Apr 19, 2021	190.47	191.04	188.61	189.94	658,622	+0.50(+0.26%)
Apr 16, 2021	187.82	189.61	186.27	189.44	885,862	+1.78(+0.95%)
Apr 15, 2021	187.70	188.94	186.65	187.66	766,259	+0.75(+0.40%)
Apr 14, 2021	185.62	188.25	185.53	186.92	707,832	+1.42(+0.77%)
Apr 13, 2021	186.59	187.14	183.58	185.50	959,877	-2.50(-1.33%)
Apr 12, 2021	186.26	189.32	186.26	188.00	855,812	+0.82(+0.44%)
Apr 09, 2021	186.50	187.91	185.95	187.17	701,592	+1.37(+0.74%)
Apr 08, 2021	189.38	189.66	185.77	185.80	827,757	-3.72(-1.96%)
Apr 07, 2021	187.84	189.78	187.43	189.52	697,372	+1.77(+0.95%)
Apr 06, 2021	190.83	191.09	187.22	187.74	806,547	-3.10(-1.62%)
Apr 05, 2021	191.05	192.08	189.26	190.84	688,161	+1.02(+0.54%)
Apr 01, 2021	191.06	191.24	185.99	189.82	840,381	-1.44(-0.75%)
Mar 31, 2021	192.37	193.58	189.91	191.26	1,213,313	-1.46(-0.76%)
Mar 30, 2021	193.25	194.59	191.90	192.72	953,233	+0.52(+0.27%)
Mar 29, 2021	189.60	193.51	189.02	192.20	880,854	+1.87(+0.98%)
Mar 26, 2021	188.80	190.39	187.51	190.33	749,929	+2.59(+1.38%)
Mar 25, 2021	183.92	188.10	182.55	187.74	891,193	+3.58(+1.94%)
Mar 24, 2021	184.60	187.59	184.13	184.16	1,023,149	-0.62(-0.33%)
Mar 23, 2021	188.86	189.61	183.95	184.78	974,007	-3.87(-2.05%)
Mar 22, 2021	186.25	188.72	185.37	188.65	1,049,472	+2.56(+1.38%)
Mar 19, 2021	184.49	188.06	183.05	186.09	2,225,823	+1.74(+0.95%)
Mar 18, 2021	182.39	186.16	181.86	184.35	715,062	+0.96(+0.52%)
Mar 17, 2021	183.54	185.01	181.89	183.39	913,972	+0.46(+0.25%)
Mar 16, 2021	184.53	185.34	181.85	182.93	910,886	-2.29(-1.23%)
Mar 15, 2021	183.04	186.04	183.02	185.21	1,010,641	+1.30(+0.70%)
Mar 12, 2021	180.52	184.04	179.94	183.92	1,109,087	+4.33(+2.41%)
Mar 11, 2021	180.25	182.74	178.02	179.58	1,038,607	-0.37(-0.21%)
Mar 10, 2021	175.97	181.51	175.68	179.96	1,273,762	+4.70(+2.68%)
Mar 09, 2021	173.15	177.77	172.60	175.26	1,011,153	+2.58(+1.49%)
Mar 08, 2021	172.92	175.95	172.01	172.68	820,813	+0.96(+0.56%)
Mar 05, 2021	170.15	172.37	166.46	171.72	897,692	+2.75(+1.62%)
Mar 04, 2021	168.27	170.59	166.71	168.97	1,277,984	+0.10(+0.06%)
Mar 03, 2021	169.59	171.31	167.86	168.87	1,635,576	-1.48(-0.87%)
Mar 02, 2021	171.19	171.44	169.60	170.35	989,990	-0.03(-0.02%)
Mar 01, 2021	167.83	172.34	167.59	170.38	1,219,167	+4.56(+2.75%)
Feb 26, 2021	171.15	171.15	165.65	165.82	1,921,905	-4.49(-2.64%)
Feb 25, 2021	177.97	178.47	169.76	170.31	1,293,539	-7.02(-3.96%)
Feb 24, 2021	175.57	178.01	175.07	177.34	833,260	+0.69(+0.39%)
Feb 23, 2021	175.26	177.24	172.97	176.64	1,029,901	+2.53(+1.46%)
Feb 22, 2021	173.47	174.74	171.07	174.11	762,745	+0.36(+0.21%)
Feb 19, 2021	174.14	175.88	173.53	173.75	864,243	-0.10(-0.06%)
Feb 18, 2021	176.04	176.75	173.52	173.84	974,943	-3.49(-1.97%)
Feb 17, 2021	175.78	177.79	174.55	177.34	738,564	+0.48(+0.27%)
Feb 16, 2021	179.27	179.99	176.54	176.86	1,491,480	-1.41(-0.79%)
Feb 12, 2021	177.81	179.50	176.73	178.27	926,399	+0.46(+0.26%)
Feb 11, 2021	180.00	180.39	176.44	177.81	671,696	-2.22(-1.23%)
Feb 10, 2021	182.25	182.55	178.83	180.03	769,273	-0.92(-0.51%)
Feb 09, 2021	180.44	181.40	178.91	180.95	787,955	+1.16(+0.64%)
Feb 08, 2021	178.26	179.84	177.16	179.79	934,554	+0.72(+0.40%)
Feb 05, 2021	182.09	182.64	178.30	179.07	893,276	-2.94(-1.62%)
Feb 04, 2021	177.44	182.74	177.05	182.01	1,403,825	+4.46(+2.51%)
Feb 03, 2021	177.09	178.50	174.38	177.55	1,579,278	+0.94(+0.53%)
Feb 02, 2021	181.99	183.28	176.16	176.61	1,717,958	+0.80(+0.46%)
Feb 01, 2021	172.59	177.30	171.58	175.81	1,438,534	+5.15(+3.01%)
Jan 29, 2021	175.91	176.83	169.00	170.67	1,756,600	-5.54(-3.14%)
Jan 28, 2021	174.41	178.81	174.35	176.20	927,150	+1.90(+1.09%)
Jan 27, 2021	178.94	180.09	173.48	174.31	1,273,161	-6.09(-3.38%)
Jan 26, 2021	179.86	181.93	178.98	180.40	679,189	+1.24(+0.69%)
Jan 25, 2021	179.18	181.35	178.32	179.16	913,111	-1.82(-1.01%)
Jan 22, 2021	178.87	182.53	178.20	180.98	937,439	+2.17(+1.21%)
Jan 21, 2021	180.17	180.80	176.87	178.80	777,649	-1.34(-0.74%)
Jan 20, 2021	178.52	180.25	176.81	180.15	658,639	+1.65(+0.93%)
Jan 19, 2021	179.97	180.79	177.46	178.49	806,257	-1.91(-1.06%)
Jan 15, 2021	178.34	181.44	175.66	180.40	921,798	+1.56(+0.88%)
Jan 14, 2021	179.28	180.48	177.88	178.83	700,031	-0.57(-0.32%)
Jan 13, 2021	178.98	180.00	178.27	179.40	629,880	+0.13(+0.07%)
Jan 12, 2021	180.04	180.32	177.99	179.27	712,171	-0.13(-0.07%)
Jan 11, 2021	178.62	180.95	177.28	179.40	1,144,228	-0.15(-0.08%)
Jan 08, 2021	179.85	180.37	177.88	179.55	1,197,714	+0.52(+0.29%)
Jan 07, 2021	175.98	179.75	175.60	179.03	2,167,558	+4.00(+2.29%)
Jan 06, 2021	170.21	178.52	170.08	175.03	1,511,761	+3.26(+1.90%)
Jan 05, 2021	170.72	174.08	169.86	171.77	1,583,018	+1.14(+0.67%)
Jan 04, 2021	170.48	171.18	166.78	170.63	1,095,030	+0.50(+0.29%)
Dec 31, 2020		170.13	170.13	170.13	592,678	+0.49(+0.29%)
Dec 30, 2020	170.25	171.31	169.28	169.64	592,678	-0.74(-0.44%)
Dec 29, 2020	171.33	173.03	169.31	170.38	831,865	-0.14(-0.08%)
Dec 28, 2020	168.10	170.98	167.53	170.52	1,046,614	+3.46(+2.07%)
Dec 24, 2020	167.00	167.26	165.40	167.06	262,421	+0.69(+0.42%)
Dec 23, 2020	166.40	169.18	166.29	166.36	515,642	+0.06(+0.04%)
Dec 22, 2020	167.73	168.46	165.65	166.30	736,819	-1.38(-0.82%)
Dec 21, 2020	167.37	167.95	165.51	167.68	977,122	-2.08(-1.23%)
Dec 18, 2020	169.23	170.38	167.10	169.77	2,131,985	+0.63(+0.37%)
Dec 17, 2020	170.02	170.21	167.34	169.14	820,299	+0.55(+0.33%)
Dec 16, 2020	169.03	169.81	167.01	168.59	990,560	-0.71(-0.42%)
Dec 15, 2020	169.74	170.61	167.64	169.31	837,978	+0.73(+0.43%)
Dec 14, 2020	172.65	172.65	168.05	168.57	930,195	-2.28(-1.33%)
Dec 11, 2020	173.09	173.23	169.33	170.85	764,059	-2.95(-1.70%)
Dec 10, 2020	173.68	175.23	173.07	173.81	925,208	-0.98(-0.56%)
Dec 09, 2020	176.61	177.20	173.02	174.78	794,410	-1.70(-0.96%)
Dec 08, 2020	173.11	177.00	172.73	176.49	974,050	+2.11(+1.21%)
Dec 07, 2020	176.17	176.40	173.28	174.37	1,002,591	-2.45(-1.38%)
Dec 04, 2020	175.53	177.24	174.88	176.82	830,406	+1.56(+0.89%)
Dec 03, 2020	176.61	177.12	174.81	175.25	967,087	-1.65(-0.93%)
Dec 02, 2020	174.91	177.95	174.69	176.91	1,012,148	+1.81(+1.03%)
Dec 01, 2020	179.07	179.54	174.92	175.10	1,189,174	-0.89(-0.51%)
Nov 30, 2020	176.81	178.54	175.33	175.99	1,835,026	+0.32(+0.18%)
Nov 27, 2020	175.33	177.39	174.79	175.66	480,985	+0.49(+0.28%)
Nov 25, 2020	177.03	177.03	174.04	175.18	1,015,561	-0.24(-0.14%)
Nov 24, 2020	172.25	176.84	170.30	175.42	1,988,348	+6.12(+3.61%)
Nov 23, 2020	167.71	170.21	166.43	169.30	1,016,806	+3.52(+2.13%)
Nov 20, 2020	167.13	168.49	164.81	165.78	1,160,041	-2.02(-1.20%)
Nov 19, 2020	171.71	171.71	165.60	167.80	1,860,944	-4.48(-2.60%)
Nov 18, 2020	172.44	175.57	169.82	172.28	2,059,601	+2.82(+1.66%)
Nov 17, 2020	173.73	174.44	165.73	169.46	4,018,068	-9.78(-5.46%)
Nov 16, 2020	182.35	183.15	178.18	179.24	1,262,778	+0.65(+0.37%)
Nov 13, 2020	174.41	179.72	173.88	178.58	825,687	+4.93(+2.84%)
Nov 12, 2020	172.33	175.40	172.01	173.65	838,805	+0.13(+0.07%)
Nov 11, 2020	179.57	180.06	173.24	173.53	1,370,992	-5.50(-3.07%)
Nov 10, 2020	175.66	181.55	175.40	179.02	1,673,979	+4.81(+2.76%)
Nov 09, 2020	174.44	179.01	171.97	174.21	2,254,696	+7.41(+4.44%)
Nov 06, 2020	165.91	168.05	165.48	166.80	748,734	-0.03(-0.02%)
Nov 05, 2020	164.49	169.86	163.82	166.83	1,146,969	+4.79(+2.96%)
Nov 04, 2020	160.54	166.13	160.09	162.04	1,950,023	+5.88(+3.77%)
Nov 03, 2020	152.34	159.31	151.56	156.16	1,748,149	+7.79(+5.25%)
Nov 02, 2020	146.72	148.91	144.65	148.37	1,381,185	+4.43(+3.08%)
Oct 30, 2020	139.81	144.03	139.81	143.94	1,152,868	+3.61(+2.57%)
Oct 29, 2020	140.38	141.70	137.92	140.33	1,037,849	-0.30(-0.21%)
Oct 28, 2020	142.98	145.16	140.42	140.63	942,607	-4.99(-3.42%)
Oct 27, 2020	148.48	149.61	145.52	145.62	633,830	-2.99(-2.01%)
Oct 26, 2020	151.34	151.63	147.59	148.60	655,432	-4.04(-2.65%)
Oct 23, 2020	151.34	152.78	150.66	152.64	570,337	+2.13(+1.41%)
Oct 22, 2020	149.16	151.02	148.62	150.51	617,267	+1.57(+1.05%)
Oct 21, 2020	149.05	150.73	148.41	148.94	911,467	-0.41(-0.27%)
Oct 20, 2020	150.18	151.66	148.90	149.35	806,365	+0.61(+0.41%)
Oct 19, 2020	152.70	154.97	148.60	148.75	703,899	-4.15(-2.71%)
Oct 16, 2020	153.33	155.09	152.06	152.90	1,001,830	+0.12(+0.08%)
Oct 15, 2020	148.61	152.93	148.61	152.78	922,065	+2.48(+1.65%)
Oct 14, 2020	147.36	151.07	147.36	150.30	875,273	+2.31(+1.56%)
Oct 13, 2020	146.19	149.02	146.06	147.99	658,097	+0.94(+0.64%)
Oct 12, 2020	148.26	148.78	146.65	147.05	632,127	-0.59(-0.40%)
Oct 09, 2020	150.74	150.84	147.19	147.65	1,101,839	-2.64(-1.75%)
Oct 08, 2020	145.28	150.38	144.56	150.28	1,037,362	+5.72(+3.96%)
Oct 07, 2020	143.65	145.28	143.15	144.56	878,476	+1.85(+1.30%)
Oct 06, 2020	145.96	147.03	142.25	142.71	1,588,434	-2.88(-1.98%)
Oct 05, 2020	144.44	146.48	143.77	145.59	1,006,562	+2.15(+1.50%)
Oct 02, 2020	141.73	145.24	141.10	143.44	1,363,132	+0.02(+0.01%)