McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	173.02	174.27	170.02	172.23	1,919,169	+0.24(+0.14%)
Sep 29, 2015	172.35	174.21	170.56	171.99	2,648,354	+0.47(+0.28%)
Sep 28, 2015	178.35	178.35	170.06	171.51	3,364,208	-7.42(-4.15%)
Sep 25, 2015	184.54	185.09	178.10	178.93	2,332,690	-4.66(-2.54%)
Sep 24, 2015	183.17	184.40	180.10	183.59	1,505,677	-0.91(-0.49%)
Sep 23, 2015	185.02	186.10	183.46	184.51	829,245	-0.71(-0.38%)
Sep 22, 2015	185.10	185.60	182.27	185.21	1,828,877	-2.16(-1.15%)
Sep 21, 2015	189.78	192.34	186.81	187.37	1,867,106	-2.26(-1.19%)
Sep 18, 2015	189.69	193.64	188.07	189.63	2,671,953	-0.90(-0.47%)
Sep 17, 2015	189.91	193.13	188.64	190.54	1,552,888	+0.43(+0.23%)
Sep 16, 2015	188.66	190.82	187.22	190.11	2,650,878	+3.57(+1.91%)
Sep 15, 2015	183.71	186.85	182.13	186.54	1,652,013	+3.54(+1.93%)
Sep 14, 2015	184.33	184.59	181.89	183.01	1,407,431	-0.96(-0.52%)
Sep 11, 2015	180.78	184.07	180.72	183.97	1,589,314	+2.36(+1.30%)
Sep 10, 2015	179.28	182.68	177.76	181.61	3,119,478	+2.10(+1.17%)
Sep 09, 2015	183.68	185.14	179.26	179.51	2,223,842	-2.36(-1.30%)
Sep 08, 2015	182.77	183.20	180.21	181.87	1,778,075	+2.39(+1.33%)
Sep 04, 2015	179.86	179.48	179.48	179.48	2,421,742	-2.00(-1.10%)
Sep 03, 2015	184.49	185.72	180.73	181.48	2,224,700	-1.89(-1.03%)
Sep 02, 2015	184.79	186.17	182.20	183.37	1,732,930	+1.14(+0.62%)
Sep 01, 2015	181.51	185.26	179.68	182.24	2,595,809	-1.68(-0.91%)
Aug 31, 2015	186.91	189.14	183.37	183.91	2,340,655	-3.00(-1.60%)
Aug 28, 2015	185.23	187.10	184.31	186.91	2,037,380	+2.06(+1.11%)
Aug 27, 2015	186.24	187.06	181.65	184.85	2,529,986	+0.91(+0.50%)
Aug 26, 2015	180.78	184.39	175.61	183.94	4,556,010	+8.78(+5.01%)
Aug 25, 2015	189.13	190.46	174.90	175.16	4,733,591	-8.70(-4.73%)
Aug 24, 2015	178.34	188.02	148.81	183.86	2,870,244	-4.40(-2.34%)
Aug 21, 2015	193.89	194.72	187.87	188.25	2,111,420	-7.40(-3.78%)
Aug 20, 2015	198.38	199.13	195.50	195.65	1,016,370	-4.67(-2.33%)
Aug 19, 2015	198.81	201.62	197.87	200.32	1,161,233	+0.00(+0.00%)
Aug 18, 2015	200.58	201.16	198.78	200.32	1,076,216	-0.72(-0.36%)
Aug 17, 2015	199.14	201.15	197.42	201.04	1,346,882	+0.94(+0.47%)
Aug 14, 2015	199.14	200.33	198.14	200.10	684,954	+0.92(+0.46%)
Aug 13, 2015	200.04	201.14	199.10	199.18	905,181	-0.83(-0.41%)
Aug 12, 2015	198.86	200.43	197.09	200.01	1,247,467	-0.32(-0.16%)
Aug 11, 2015	201.10	201.82	198.49	200.33	952,572	-1.69(-0.84%)
Aug 10, 2015	202.28	203.56	200.93	202.02	1,008,561	+1.12(+0.55%)
Aug 07, 2015	202.75	202.98	198.66	200.90	2,048,965	-2.09(-1.03%)
Aug 06, 2015	207.59	207.82	202.85	203.00	1,269,388	-4.66(-2.24%)
Aug 05, 2015	208.89	208.89	206.48	207.65	995,468	+0.46(+0.22%)
Aug 04, 2015	207.51	208.39	206.36	207.20	968,599	-0.53(-0.26%)
Aug 03, 2015	205.92	207.87	205.02	207.73	1,886,583	+2.71(+1.32%)
Jul 31, 2015	202.72	205.17	201.68	205.02	2,240,033	+2.98(+1.48%)
Jul 30, 2015	205.87	207.10	200.40	202.04	4,979,293	-8.82(-4.18%)
Jul 29, 2015	211.29	211.58	208.26	210.86	1,506,255	+0.10(+0.05%)
Jul 28, 2015	210.27	210.97	207.97	210.76	1,158,937	+1.84(+0.88%)
Jul 27, 2015	209.80	210.65	208.39	208.92	1,029,416	-1.77(-0.84%)
Jul 24, 2015	213.88	214.16	210.29	210.68	979,803	-2.62(-1.23%)
Jul 23, 2015	218.49	218.52	212.87	213.30	1,381,130	-5.25(-2.40%)
Jul 22, 2015	216.06	218.65	215.70	218.56	1,022,684	+2.45(+1.14%)
Jul 21, 2015	218.40	218.41	214.32	216.10	1,014,835	-1.91(-0.88%)
Jul 20, 2015	218.66	218.66	216.81	218.02	881,539	+0.08(+0.04%)
Jul 17, 2015	217.90	217.90	216.85	217.93	1,028,470	-0.52(-0.24%)
Jul 16, 2015	219.65	220.16	217.70	218.45	895,379	+0.54(+0.25%)
Jul 15, 2015	217.23	218.61	214.68	217.91	989,644	+0.57(+0.26%)
Jul 14, 2015	215.31	217.37	213.93	217.35	1,012,388	+2.23(+1.04%)
Jul 13, 2015	215.40	215.63	213.28	215.12	708,819	+1.74(+0.81%)
Jul 10, 2015	213.79	213.91	212.53	213.38	894,830	+2.47(+1.17%)
Jul 09, 2015	211.36	211.98	210.30	210.91	1,350,631	+2.21(+1.06%)
Jul 08, 2015	210.58	211.33	208.41	208.69	1,237,847	-3.45(-1.63%)
Jul 07, 2015	209.73	212.22	208.00	212.14	1,586,708	+3.39(+1.62%)
Jul 06, 2015	206.58	209.31	206.16	208.75	1,136,862	+0.30(+0.14%)
Jul 02, 2015	210.80	208.45	208.45	208.45	993,107	-1.41(-0.67%)
Jul 01, 2015	210.91	211.23	209.15	209.86	998,657	+0.90(+0.43%)
Jun 30, 2015	209.88	210.20	207.28	208.96	1,502,012	+0.49(+0.24%)
Jun 29, 2015	210.15	211.76	208.39	208.47	1,313,070	-3.38(-1.60%)
Jun 26, 2015	213.89	214.23	211.58	211.85	1,359,823	-1.31(-0.62%)
Jun 25, 2015	214.48	215.77	212.69	213.16	1,583,935	-1.12(-0.52%)
Jun 24, 2015	218.43	219.14	214.27	214.28	1,450,375	-4.66(-2.13%)
Jun 23, 2015	219.76	219.81	217.68	218.94	685,422	-0.20(-0.09%)
Jun 22, 2015	220.79	221.69	218.96	219.14	607,144	-0.08(-0.04%)
Jun 19, 2015	219.09	220.21	218.92	219.22	856,953	-0.18(-0.08%)
Jun 18, 2015	216.96	219.77	216.84	219.40	1,398,381	+2.12(+0.98%)
Jun 17, 2015	218.43	219.34	216.65	217.28	748,332	-0.63(-0.29%)
Jun 16, 2015	217.53	218.43	216.61	217.91	998,544	+0.62(+0.29%)
Jun 15, 2015	217.35	218.45	216.27	217.29	863,236	-1.25(-0.57%)
Jun 12, 2015	220.68	220.86	218.40	218.55	890,454	-2.31(-1.05%)
Jun 11, 2015	221.04	222.14	220.35	220.86	859,326	+1.54(+0.70%)
Jun 10, 2015	217.54	219.55	216.48	219.32	768,832	+1.81(+0.83%)
Jun 09, 2015	217.52	218.06	216.97	217.50	734,447	+0.54(+0.25%)
Jun 08, 2015	218.43	219.36	216.97	216.97	886,697	-1.89(-0.86%)
Jun 05, 2015	217.99	219.00	216.62	218.85	668,883	+0.68(+0.31%)
Jun 04, 2015	219.31	220.35	217.57	218.17	699,631	-1.91(-0.87%)
Jun 03, 2015	219.75	220.93	218.77	220.09	600,655	+0.37(+0.17%)
Jun 02, 2015	220.91	222.00	218.53	219.72	880,874	-1.53(-0.69%)
Jun 01, 2015	220.47	222.10	218.74	221.25	690,945	+0.97(+0.44%)
May 29, 2015	221.82	222.34	220.11	220.28	1,388,441	-0.57(-0.26%)
May 28, 2015	221.31	222.48	220.36	220.85	896,285	-1.26(-0.57%)
May 27, 2015	220.53	222.50	220.16	222.11	829,786	+1.24(+0.56%)
May 26, 2015	222.34	223.69	220.13	220.87	1,001,104	-2.55(-1.14%)
May 22, 2015	222.34	223.42	223.42	223.42	784,758	+1.09(+0.49%)
May 21, 2015	223.79	223.98	221.43	222.34	1,466,106	-2.19(-0.98%)
May 20, 2015	225.04	226.05	223.78	224.53	824,744	-0.74(-0.33%)
May 19, 2015	226.21	226.21	224.71	225.27	892,194	-0.14(-0.06%)
May 18, 2015	223.26	225.54	222.83	225.41	1,090,842	+2.62(+1.18%)
May 15, 2015	222.30	223.69	222.06	222.79	1,029,406	+0.42(+0.19%)
May 14, 2015	217.33	222.47	217.12	222.37	1,575,452	+6.59(+3.06%)
May 13, 2015	216.33	219.14	215.21	215.78	2,214,555	+2.63(+1.23%)
May 12, 2015	211.41	213.60	209.98	213.15	1,560,225	+0.94(+0.44%)
May 11, 2015	212.51	213.88	211.41	212.21	884,884	-0.50(-0.24%)
May 08, 2015	209.92	213.17	209.19	212.72	1,143,572	+4.88(+2.35%)
May 07, 2015	207.16	208.85	206.60	207.83	859,433	+0.85(+0.41%)
May 06, 2015	206.58	207.93	205.25	206.98	989,252	+0.11(+0.05%)
May 05, 2015	209.15	209.66	206.36	206.87	902,775	-2.90(-1.38%)
May 04, 2015	209.31	210.91	208.96	209.76	693,981	+0.89(+0.43%)
May 01, 2015	208.31	209.39	206.53	208.87	958,471	+1.43(+0.69%)
Apr 30, 2015	209.60	212.36	206.81	207.44	1,418,576	-1.86(-0.89%)
Apr 29, 2015	210.78	212.51	208.78	209.30	1,365,737	-2.90(-1.37%)
Apr 28, 2015	210.67	212.27	208.18	212.20	917,697	+1.25(+0.59%)
Apr 27, 2015	214.09	214.31	210.60	210.94	982,602	-1.88(-0.89%)
Apr 24, 2015	212.84	214.10	211.52	212.83	871,616	+0.08(+0.04%)
Apr 23, 2015	213.25	213.81	211.20	212.74	1,761,050	-2.00(-0.93%)
Apr 22, 2015	214.71	215.33	213.91	214.75	863,383	-0.02(-0.01%)
Apr 21, 2015	214.27	215.09	213.50	214.77	1,009,437	+1.91(+0.90%)
Apr 20, 2015	212.66	214.90	212.18	212.85	1,194,105	+1.11(+0.53%)
Apr 17, 2015	209.07	212.09	207.40	211.74	1,567,060	+1.36(+0.64%)
Apr 16, 2015	209.86	211.35	208.80	210.38	899,766	+0.84(+0.40%)
Apr 15, 2015	210.38	211.60	209.15	209.54	766,657	-0.33(-0.15%)
Apr 14, 2015	208.18	210.10	206.60	209.87	1,022,244	+1.89(+0.91%)
Apr 13, 2015	208.40	210.54	207.95	207.97	898,664	-0.34(-0.16%)
Apr 10, 2015	207.03	208.83	206.76	208.31	755,684	+0.98(+0.47%)
Apr 09, 2015	206.67	208.44	205.84	207.33	1,230,077	+0.73(+0.35%)
Apr 08, 2015	205.80	206.62	203.83	206.60	1,597,292	+0.60(+0.29%)
Apr 07, 2015	209.06	209.74	205.79	205.99	876,502	-2.41(-1.15%)
Apr 06, 2015	206.16	209.58	206.16	208.40	854,704	+0.84(+0.41%)
Apr 02, 2015	206.70	207.55	207.55	207.55	792,835	+0.75(+0.36%)
Apr 01, 2015	209.88	210.33	205.45	206.80	1,319,527	-3.24(-1.54%)
Mar 31, 2015	211.99	213.84	210.04	210.04	829,154	-2.73(-1.28%)
Mar 30, 2015	211.71	213.11	210.59	212.77	581,181	+2.81(+1.34%)
Mar 27, 2015	209.47	211.59	209.02	209.96	876,735	+0.06(+0.03%)
Mar 26, 2015	209.06	212.85	207.65	209.90	1,396,788	+0.49(+0.23%)
Mar 25, 2015	211.95	213.78	209.41	209.41	1,030,607	-2.67(-1.26%)
Mar 24, 2015	213.46	214.75	211.99	212.08	718,914	-1.73(-0.81%)
Mar 23, 2015	213.77	216.07	212.88	213.81	999,155	+0.30(+0.14%)
Mar 20, 2015	211.82	213.76	210.00	213.51	1,392,179	+3.89(+1.86%)
Mar 19, 2015	212.38	212.59	208.34	209.62	1,668,735	-2.96(-1.39%)
Mar 18, 2015	211.27	213.18	210.04	212.59	1,187,229	+0.69(+0.32%)
Mar 17, 2015	211.76	212.52	210.03	211.90	600,790	-1.24(-0.58%)
Mar 16, 2015	210.19	213.68	209.56	213.14	889,052	+4.55(+2.18%)
Mar 13, 2015	208.65	210.12	207.19	208.59	580,619	-0.41(-0.20%)
Mar 12, 2015	207.43	209.24	207.37	209.00	602,635	+2.69(+1.31%)
Mar 11, 2015	205.63	207.07	204.97	206.31	824,754	+1.23(+0.60%)
Mar 10, 2015	207.47	207.88	202.43	205.07	1,178,662	-4.18(-2.00%)
Mar 09, 2015	208.93	209.75	206.69	209.25	854,125	+0.70(+0.33%)
Mar 06, 2015	212.40	212.40	208.08	208.56	1,154,841	-4.27(-2.01%)
Mar 05, 2015	212.40	213.59	211.65	212.83	661,719	+1.42(+0.67%)
Mar 04, 2015	211.11	212.14	211.43	211.41	878,797	-0.02(-0.01%)
Mar 03, 2015	212.34	212.58	209.48	211.43	849,693	-0.49(-0.23%)
Mar 02, 2015	212.36	213.93	211.37	211.92	1,221,473	-0.45(-0.21%)
Feb 27, 2015	212.78	214.63	212.03	212.36	707,493	-0.71(-0.33%)
Feb 26, 2015	212.60	214.71	212.18	213.07	1,485,212	+0.09(+0.04%)
Feb 25, 2015	213.95	214.78	212.89	212.98	905,568	-0.56(-0.26%)
Feb 24, 2015	213.18	214.30	212.57	213.53	935,541	+0.35(+0.17%)
Feb 23, 2015	212.88	213.64	212.01	213.18	927,170	+0.61(+0.29%)
Feb 20, 2015	208.65	212.70	208.34	212.57	891,046	+3.53(+1.69%)
Feb 19, 2015	208.96	210.59	208.01	209.03	701,859	-0.27(-0.13%)
Feb 18, 2015	209.49	210.09	207.79	209.30	679,438	-0.38(-0.18%)
Feb 17, 2015	208.44	210.37	208.09	209.68	1,130,249	+1.08(+0.52%)
Feb 13, 2015	207.56	208.61	208.61	208.61	629,477	+0.11(+0.05%)
Feb 12, 2015	208.71	208.71	206.80	208.50	733,751	+0.96(+0.46%)
Feb 11, 2015	205.58	208.71	205.31	207.53	1,112,519	+1.19(+0.58%)
Feb 10, 2015	204.15	206.77	203.12	206.34	1,330,573	+3.89(+1.92%)
Feb 09, 2015	205.02	205.20	200.16	202.46	1,902,921	-4.17(-2.02%)
Feb 06, 2015	204.98	208.76	202.91	206.63	2,263,127	+6.40(+3.20%)
Feb 05, 2015	197.09	201.56	196.97	200.23	2,585,942	+4.66(+2.38%)
Feb 04, 2015	197.05	198.30	195.41	195.57	1,815,263	-2.12(-1.07%)
Feb 03, 2015	199.66	200.46	193.87	197.70	1,841,700	-1.58(-0.79%)
Feb 02, 2015	197.42	199.34	195.38	199.28	1,153,390	+2.02(+1.03%)
Jan 30, 2015	202.82	203.22	196.85	197.25	1,458,460	-6.38(-3.13%)
Jan 29, 2015	201.80	203.84	200.69	203.63	1,199,431	+1.47(+0.73%)
Jan 28, 2015	203.20	206.79	201.85	202.16	2,059,634	+0.21(+0.11%)
Jan 27, 2015	201.89	203.21	200.08	201.95	808,471	-1.14(-0.56%)
Jan 26, 2015	201.39	203.19	200.14	203.09	744,460	+1.18(+0.58%)
Jan 23, 2015	203.01	203.77	201.72	201.91	663,140	-1.13(-0.56%)
Jan 22, 2015	199.43	203.14	197.75	203.04	1,016,179	+3.40(+1.70%)
Jan 21, 2015	198.28	200.52	197.99	199.65	810,124	+0.33(+0.17%)
Jan 20, 2015	200.42	200.42	196.78	199.31	929,267	+0.83(+0.42%)
Jan 16, 2015	195.28	198.72	193.98	198.49	993,811	+2.49(+1.27%)
Jan 15, 2015	198.07	198.79	195.92	196.00	1,050,922	-2.07(-1.04%)
Jan 14, 2015	197.71	199.73	197.11	198.07	787,175	-1.04(-0.52%)
Jan 13, 2015	201.46	202.44	197.58	199.11	971,846	-0.01(-0.01%)
Jan 12, 2015	201.98	202.15	198.37	199.12	777,438	-1.86(-0.93%)
Jan 09, 2015	201.73	202.35	200.60	200.98	798,891	-0.49(-0.24%)
Jan 08, 2015	200.55	202.26	199.44	201.47	1,795,203	+2.27(+1.14%)
Jan 07, 2015	194.99	199.61	194.28	199.20	1,254,083	+5.87(+3.04%)
Jan 06, 2015	193.87	196.65	191.85	193.33	1,290,869	-0.45(-0.23%)
Jan 05, 2015	191.41	195.01	191.13	193.78	1,360,185	+1.58(+0.82%)
Jan 02, 2015	193.92	194.73	190.82	192.20	849,300	-0.35(-0.18%)
Dec 31, 2014	195.29	192.55	192.55	192.55	737,606	-1.88(-0.97%)
Dec 30, 2014	195.07	196.07	194.28	194.43	721,385	-0.53(-0.27%)
Dec 29, 2014	194.06	195.91	194.03	194.96	514,402	+0.03(+0.01%)
Dec 26, 2014	194.79	196.17	194.71	194.93	362,912	+0.33(+0.17%)
Dec 24, 2014	194.28	194.60	194.60	194.60	351,338	+0.54(+0.28%)
Dec 23, 2014	196.45	197.39	193.63	194.06	1,075,233	-2.22(-1.13%)
Dec 22, 2014	196.16	197.75	195.09	196.28	774,082	+0.44(+0.23%)
Dec 19, 2014	197.70	198.74	194.49	195.83	1,653,402	-0.79(-0.40%)
Dec 18, 2014	192.71	196.62	192.09	196.62	1,144,036	+6.21(+3.26%)
Dec 17, 2014	187.60	191.48	187.38	190.42	1,144,757	+3.58(+1.92%)
Dec 16, 2014	190.54	193.03	186.73	186.84	1,346,634	-4.62(-2.41%)
Dec 15, 2014	190.90	193.04	189.97	191.46	1,032,363	+0.99(+0.52%)
Dec 12, 2014	193.73	194.41	190.44	190.46	906,198	-3.95(-2.03%)
Dec 11, 2014	194.28	196.75	193.88	194.41	787,612	+1.36(+0.71%)
Dec 10, 2014	195.50	196.08	192.88	193.05	981,557	-2.01(-1.03%)
Dec 09, 2014	194.86	197.37	193.27	195.06	1,774,604	-2.31(-1.17%)
Dec 08, 2014	197.32	198.85	196.16	197.37	1,086,055	+0.14(+0.07%)
Dec 05, 2014	196.65	197.49	195.63	197.23	600,474	+0.75(+0.38%)
Dec 04, 2014	196.40	197.35	194.70	196.48	644,274	+0.30(+0.15%)
Dec 03, 2014	195.36	196.58	194.60	196.19	767,034	+0.73(+0.37%)
Dec 02, 2014	193.44	196.03	193.40	195.45	1,028,541	+1.77(+0.91%)
Dec 01, 2014	195.13	195.13	192.70	193.68	922,286	-1.82(-0.93%)
Nov 28, 2014	193.29	195.95	193.20	195.50	528,234	+2.34(+1.21%)
Nov 26, 2014	193.81	193.16	193.16	193.16	769,948	-0.43(-0.22%)
Nov 25, 2014	194.00	194.06	192.43	193.59	841,266	-0.72(-0.37%)
Nov 24, 2014	190.47	194.42	190.46	194.31	1,293,446	+4.22(+2.22%)
Nov 21, 2014	191.26	192.55	189.09	190.10	829,478	+0.16(+0.08%)
Nov 20, 2014	189.68	191.93	188.68	189.94	922,026	-1.18(-0.62%)
Nov 19, 2014	191.82	192.72	189.87	191.12	970,751	-1.59(-0.83%)
Nov 18, 2014	189.36	192.72	188.58	192.71	1,400,200	+3.34(+1.77%)
Nov 17, 2014	189.06	190.72	188.36	189.36	972,689	-0.81(-0.42%)
Nov 14, 2014	189.14	190.24	188.23	190.17	1,074,138	+0.40(+0.21%)
Nov 13, 2014	187.78	189.94	187.78	189.77	936,173	+1.57(+0.83%)
Nov 12, 2014	187.48	188.79	186.66	188.21	965,843	+0.01(+0.00%)
Nov 11, 2014	186.54	188.22	185.45	188.20	966,378	+1.71(+0.91%)
Nov 10, 2014	185.27	186.88	183.60	186.49	768,527	+1.82(+0.98%)
Nov 07, 2014	187.21	187.32	183.63	184.68	1,005,598	-3.09(-1.65%)
Nov 06, 2014	187.24	188.24	185.72	187.77	722,096	+0.98(+0.53%)
Nov 05, 2014	189.92	190.82	185.76	186.79	1,276,145	-1.62(-0.86%)
Nov 04, 2014	188.50	189.50	186.84	188.41	753,019	-0.04(-0.02%)
Nov 03, 2014	189.01	189.89	187.79	188.45	915,615	-0.02(-0.01%)
Oct 31, 2014	191.41	191.71	188.26	188.47	1,560,693	-0.06(-0.03%)
Oct 30, 2014	184.09	189.28	183.29	188.53	1,363,033	+4.66(+2.53%)
Oct 29, 2014	181.63	187.00	180.67	183.87	2,492,563	-2.55(-1.37%)
Oct 28, 2014	187.63	189.78	184.16	186.42	2,177,950	-1.39(-0.74%)
Oct 27, 2014	186.61	186.07	186.07	187.81	1,701,020	+1.73(+0.93%)
Oct 24, 2014	184.01	186.56	183.48	186.07	836,846	+1.93(+1.05%)
Oct 23, 2014	183.59	185.24	182.80	184.15	1,062,954	+2.95(+1.63%)
Oct 22, 2014	182.90	183.35	181.02	181.20	856,154	-1.26(-0.69%)
Oct 21, 2014	180.44	183.50	180.44	182.46	1,516,533	+3.56(+1.99%)
Oct 20, 2014	176.33	179.06	176.33	178.90	990,969	+1.72(+0.97%)
Oct 17, 2014	174.31	178.16	173.73	177.18	1,393,095	+5.48(+3.19%)
Oct 16, 2014	168.31	173.62	168.22	171.70	1,744,606	+0.28(+0.16%)
Oct 15, 2014	172.71	173.34	165.18	171.43	2,489,263	-3.34(-1.91%)
Oct 14, 2014	176.03	176.94	172.23	174.76	1,477,518	-0.97(-0.55%)
Oct 13, 2014	179.76	179.76	175.68	175.74	1,285,745	-3.98(-2.22%)
Oct 10, 2014	181.53	183.68	179.70	179.72	1,512,525	-1.71(-0.94%)
Oct 09, 2014	184.93	185.28	181.38	181.43	1,332,974	-3.62(-1.96%)
Oct 08, 2014	180.56	185.14	180.07	185.06	1,217,534	+5.62(+3.13%)
Oct 07, 2014	180.72	181.58	179.40	179.43	828,837	-2.74(-1.51%)
Oct 06, 2014	185.35	185.58	181.63	182.17	1,154,446	-2.76(-1.49%)
Oct 03, 2014	181.91	186.16	181.16	184.94	1,328,772	+4.40(+2.44%)
Oct 02, 2014	178.63	181.80	178.27	180.53	1,030,094	+2.11(+1.18%)