McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	182.06	182.84	180.07	180.37	876,650	-1.72(-0.94%)
Sep 29, 2014	179.66	182.38	179.40	182.08	1,105,439	+1.59(+0.88%)
Sep 26, 2014	179.90	180.97	178.97	180.49	691,564	+0.73(+0.41%)
Sep 25, 2014	182.08	182.29	179.33	179.76	675,226	-3.04(-1.66%)
Sep 24, 2014	180.77	182.95	180.36	182.79	1,114,516	+2.41(+1.34%)
Sep 23, 2014	181.65	181.65	179.01	180.39	918,341	+0.35(+0.20%)
Sep 22, 2014	180.53	180.95	179.05	180.03	681,987	-1.37(-0.76%)
Sep 19, 2014	182.84	183.08	181.30	181.41	1,070,387	-0.19(-0.11%)
Sep 18, 2014	181.24	182.53	180.68	181.60	607,226	+0.43(+0.24%)
Sep 17, 2014	180.95	181.77	179.70	181.17	781,241	+0.22(+0.12%)
Sep 16, 2014	177.41	181.10	176.31	180.95	1,131,775	+3.26(+1.84%)
Sep 15, 2014	178.91	179.04	176.98	177.69	687,435	-0.63(-0.35%)
Sep 12, 2014	179.75	180.10	177.85	178.32	1,201,281	-1.12(-0.62%)
Sep 11, 2014	180.81	181.18	178.84	179.44	1,116,422	-1.72(-0.95%)
Sep 10, 2014	182.75	182.75	180.84	181.16	754,377	-0.89(-0.49%)
Sep 09, 2014	184.94	185.29	181.86	182.05	975,147	-2.91(-1.57%)
Sep 08, 2014	183.82	185.31	183.68	184.96	932,655	+1.19(+0.65%)
Sep 05, 2014	181.18	183.77	180.78	183.77	1,076,142	+2.48(+1.37%)
Sep 04, 2014	181.04	182.53	180.52	181.28	1,066,947	+0.63(+0.35%)
Sep 03, 2014	182.41	182.65	180.01	180.66	668,459	-0.31(-0.17%)
Sep 02, 2014	180.67	180.97	178.84	180.96	905,898	+0.26(+0.14%)
Aug 29, 2014	179.74	180.70	180.70	180.70	871,316	+1.83(+1.03%)
Aug 28, 2014	177.27	179.17	177.27	178.87	637,272	+1.16(+0.65%)
Aug 27, 2014	179.62	179.62	177.13	177.71	673,130	-1.60(-0.89%)
Aug 26, 2014	179.35	179.74	178.61	179.31	610,139	-0.13(-0.07%)
Aug 25, 2014	178.70	180.17	177.74	179.44	754,476	+1.77(+1.00%)
Aug 22, 2014	179.12	179.47	177.33	177.67	1,041,050	-1.34(-0.75%)
Aug 21, 2014	179.39	179.91	178.55	179.01	749,795	-0.13(-0.07%)
Aug 20, 2014	179.24	179.98	178.60	179.14	520,649	-0.56(-0.31%)
Aug 19, 2014	177.84	180.06	177.71	179.70	781,176	+1.92(+1.08%)
Aug 18, 2014	177.28	178.18	176.65	177.78	638,889	+0.90(+0.51%)
Aug 15, 2014	178.36	179.05	175.62	176.88	924,411	-0.92(-0.52%)
Aug 14, 2014	176.21	177.96	176.21	177.80	875,299	+2.21(+1.26%)
Aug 13, 2014	175.39	176.36	174.73	175.59	890,650	+1.46(+0.84%)
Aug 12, 2014	175.84	176.99	173.86	174.13	1,366,100	-2.89(-1.63%)
Aug 11, 2014	175.93	178.19	175.92	177.01	972,530	+1.35(+0.77%)
Aug 08, 2014	172.91	175.49	172.42	175.66	1,041,893	+3.01(+1.74%)
Aug 07, 2014	176.51	176.72	171.97	172.66	1,553,094	-3.57(-2.03%)
Aug 06, 2014	176.81	178.58	175.65	176.23	1,105,168	-1.27(-0.71%)
Aug 05, 2014	177.76	179.06	176.74	177.50	1,168,108	-1.72(-0.96%)
Aug 04, 2014	181.41	181.78	177.39	179.22	1,439,576	-1.63(-0.90%)
Aug 01, 2014	178.61	180.94	176.04	180.84	2,397,178	+3.30(+1.86%)
Jul 31, 2014	178.74	181.27	177.18	177.54	2,747,862	+0.56(+0.32%)
Jul 30, 2014	177.27	178.03	176.17	176.98	1,182,385	+0.15(+0.08%)
Jul 29, 2014	177.36	178.24	176.32	176.83	801,361	-0.31(-0.17%)
Jul 28, 2014	177.50	177.66	175.68	177.13	658,521	-0.35(-0.20%)
Jul 25, 2014	178.78	180.63	177.20	177.49	683,172	-1.65(-0.92%)
Jul 24, 2014	179.08	180.26	177.36	179.13	1,563,246	+2.68(+1.52%)
Jul 23, 2014	176.47	177.06	175.62	176.45	704,973	-0.11(-0.06%)
Jul 22, 2014	174.68	176.79	174.62	176.56	736,164	+2.18(+1.25%)
Jul 21, 2014	176.96	176.96	174.02	174.39	1,104,053	-2.78(-1.57%)
Jul 18, 2014	174.82	177.23	174.16	177.16	1,483,194	+2.53(+1.45%)
Jul 17, 2014	174.23	176.27	173.99	174.63	1,218,560	+0.27(+0.15%)
Jul 16, 2014	175.45	175.45	173.21	174.36	883,645	-0.32(-0.18%)
Jul 15, 2014	175.78	176.14	173.98	174.68	1,036,140	-1.52(-0.86%)
Jul 14, 2014	175.82	176.43	174.82	176.20	805,976	+1.33(+0.76%)
Jul 11, 2014	174.89	175.15	173.57	174.87	534,760	-0.02(-0.01%)
Jul 10, 2014	174.15	175.66	173.28	174.89	910,262	-0.66(-0.37%)
Jul 09, 2014	174.28	175.83	173.30	175.54	1,157,072	+1.57(+0.90%)
Jul 08, 2014	175.00	175.81	171.80	173.97	1,296,372	-1.49(-0.85%)
Jul 07, 2014	175.76	176.50	174.75	175.46	965,526	-0.36(-0.21%)
Jul 03, 2014	175.28	175.82	175.82	175.82	525,302	+0.52(+0.30%)
Jul 02, 2014	174.90	176.48	174.74	175.30	997,296	-0.02(-0.01%)