McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	66.97	67.14	65.65	65.69	2,099,066	-1.88(-2.78%)
Sep 29, 2011	68.52	69.46	66.90	67.57	2,660,073	+0.04(+0.05%)
Sep 28, 2011	68.92	69.21	67.40	67.53	2,468,401	-1.40(-2.03%)
Sep 27, 2011	68.28	69.96	68.27	68.93	2,101,031	+1.80(+2.68%)
Sep 26, 2011	66.89	67.67	66.13	67.13	4,021,776	+0.85(+1.28%)
Sep 23, 2011	65.79	66.90	65.63	66.28	1,786,799	-0.18(-0.27%)
Sep 22, 2011	65.81	66.71	65.28	66.46	1,880,700	-1.19(-1.76%)
Sep 21, 2011	70.05	70.39	67.61	67.66	2,760,713	-2.26(-3.23%)
Sep 20, 2011	69.44	70.91	69.44	69.92	1,953,529	+0.88(+1.27%)
Sep 19, 2011	68.64	69.67	68.44	69.04	2,408,150	-0.20(-0.29%)
Sep 16, 2011	68.06	69.51	68.02	69.24	3,370,212	+1.08(+1.58%)
Sep 15, 2011	68.89	69.01	66.86	68.16	2,201,659	-0.35(-0.51%)
Sep 14, 2011	67.37	69.37	66.71	68.52	2,198,991	+1.40(+2.09%)
Sep 13, 2011	67.03	67.38	66.35	67.12	1,768,401	+0.09(+0.13%)
Sep 12, 2011	66.27	67.05	65.62	67.02	2,835,049	+0.09(+0.13%)
Sep 09, 2011	69.48	69.55	66.58	66.93	3,804,611	-3.26(-4.65%)
Sep 08, 2011	70.68	71.78	70.05	70.20	1,465,812	-0.93(-1.31%)
Sep 07, 2011	70.01	71.30	69.70	71.13	1,632,930	+1.87(+2.70%)
Sep 06, 2011	69.27	69.45	67.78	69.26	2,135,761	-0.77(-1.10%)
Sep 02, 2011	70.61	71.33	69.97	70.02	1,365,745	-1.53(-2.13%)
Sep 01, 2011	72.02	73.54	71.13	71.55	2,066,193	-0.67(-0.93%)
Aug 31, 2011	71.34	72.58	71.14	72.22	2,417,954	+1.36(+1.91%)
Aug 30, 2011	69.94	71.32	69.77	70.86	1,917,891	+0.45(+0.64%)
Aug 29, 2011	69.52	70.47	69.42	70.41	1,930,645	+1.44(+2.09%)
Aug 26, 2011	67.16	69.35	65.79	68.97	2,718,209	+1.70(+2.53%)
Aug 25, 2011	68.55	68.86	66.79	67.27	1,923,980	-1.14(-1.67%)
Aug 24, 2011	67.87	68.56	67.48	68.41	1,531,932	+0.27(+0.40%)
Aug 23, 2011	66.17	68.27	65.91	68.14	2,058,986	+1.95(+2.94%)
Aug 22, 2011	66.83	67.84	66.02	66.20	1,796,356	-0.36(-0.54%)
Aug 19, 2011	66.27	67.90	66.24	66.56	2,784,918	-0.47(-0.70%)
Aug 18, 2011	68.22	68.31	66.35	67.02	2,841,919	-2.60(-3.73%)
Aug 17, 2011	70.76	71.03	69.05	69.62	2,893,753	-0.78(-1.11%)
Aug 16, 2011	70.58	70.79	69.10	70.40	3,318,471	-0.72(-1.01%)
Aug 15, 2011	71.40	71.82	70.26	71.13	2,655,550	-0.09(-0.13%)
Aug 12, 2011	71.40	72.04	70.19	71.22	2,922,466	-0.16(-0.23%)
Aug 11, 2011	66.49	72.84	66.49	71.38	6,779,423	+5.16(+7.78%)
Aug 10, 2011	67.72	68.01	66.11	66.22	4,267,097	-2.47(-3.59%)
Aug 09, 2011	66.62	68.73	64.13	68.69	6,961,188	+4.79(+7.49%)
Aug 08, 2011	66.62	67.09	63.86	63.91	3,346,095	-3.97(-5.84%)
Aug 05, 2011	68.18	69.01	66.23	67.87	2,770,993	+0.35(+0.52%)
Aug 04, 2011	69.70	69.71	67.52	67.52	2,921,980	-2.92(-4.15%)
Aug 03, 2011	70.16	70.51	68.75	70.44	3,322,400	+0.25(+0.36%)
Aug 02, 2011	71.41	71.70	70.15	70.19	3,643,264	-1.89(-2.63%)
Aug 01, 2011	73.34	73.50	70.69	72.08	5,230,042	-1.03(-1.41%)
Jul 29, 2011	73.49	74.80	71.87	73.11	5,284,405	+1.37(+1.91%)
Jul 28, 2011	72.64	73.38	71.55	71.74	3,955,340	-0.86(-1.18%)
Jul 27, 2011	72.90	73.38	72.49	72.59	3,835,796	-0.55(-0.75%)
Jul 26, 2011	73.12	73.32	72.65	73.14	3,466,321	-0.10(-0.14%)
Jul 25, 2011	73.67	74.05	73.20	73.24	1,618,209	-0.94(-1.26%)
Jul 22, 2011	74.36	74.44	74.03	74.18	1,314,046	+0.18(+0.24%)
Jul 21, 2011	74.46	74.46	71.98	74.00	4,361,333	-0.14(-0.19%)
Jul 20, 2011	74.27	74.49	73.70	74.14	1,361,906	+0.29(+0.39%)
Jul 19, 2011	73.93	74.11	73.30	73.86	1,471,604	+0.14(+0.20%)
Jul 18, 2011	74.09	74.26	73.08	73.71	2,658,840	-0.62(-0.84%)
Jul 15, 2011	75.12	75.12	74.00	74.33	2,434,284	-0.41(-0.55%)
Jul 14, 2011	74.81	75.69	74.60	74.75	1,748,999	-0.21(-0.28%)
Jul 13, 2011	75.16	75.60	74.78	74.96	1,888,941	+0.12(+0.16%)
Jul 12, 2011	75.07	75.80	74.67	74.84	2,492,087	-0.32(-0.43%)
Jul 11, 2011	75.48	75.58	74.90	75.16	1,930,069	-1.03(-1.35%)
Jul 08, 2011	75.96	76.24	75.79	76.19	1,448,107	-0.30(-0.39%)
Jul 07, 2011	76.49	76.57	75.87	76.49	1,522,542	+0.50(+0.65%)
Jul 06, 2011	75.68	76.31	75.43	75.99	1,963,476	+0.29(+0.38%)
Jul 05, 2011	75.81	76.06	75.27	75.70	1,797,847	-0.07(-0.10%)