McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	52.42	53.12	52.06	52.77	3,263,308	+0.68(+1.31%)
Sep 29, 2009	52.55	52.88	51.88	52.08	2,163,652	-0.59(-1.13%)
Sep 28, 2009	51.45	52.93	51.22	52.68	1,816,713	+1.47(+2.87%)
Sep 25, 2009	51.41	51.84	51.02	51.21	2,457,476	-0.25(-0.48%)
Sep 24, 2009	51.55	51.92	51.01	51.46	1,466,581	-0.04(-0.09%)
Sep 23, 2009	51.74	52.23	51.40	51.50	1,503,563	-0.26(-0.50%)
Sep 22, 2009	52.77	52.77	51.49	51.76	2,141,077	-0.82(-1.55%)
Sep 21, 2009	51.57	52.89	51.41	52.57	2,066,410	+0.77(+1.49%)
Sep 18, 2009	51.66	51.92	51.12	51.80	3,097,003	+0.50(+0.97%)
Sep 17, 2009	51.11	51.74	50.96	51.30	2,711,059	+0.18(+0.35%)
Sep 16, 2009	51.53	51.53	50.47	51.13	2,479,046	+0.01(+0.02%)
Sep 15, 2009	51.92	52.13	50.68	51.12	1,723,147	-0.48(-0.93%)
Sep 14, 2009	51.05	51.69	50.77	51.60	2,412,307	+0.59(+1.16%)
Sep 11, 2009	50.71	51.49	50.44	51.00	3,350,760	+0.38(+0.75%)
Sep 10, 2009	50.48	50.73	50.17	50.62	2,616,105	-0.11(-0.21%)
Sep 09, 2009	49.59	51.22	49.44	50.73	2,646,537	+1.10(+2.21%)
Sep 08, 2009	50.02	50.13	49.09	49.63	1,889,076	-0.11(-0.21%)
Sep 04, 2009	49.29	49.79	49.06	49.74	1,846,114	+0.57(+1.15%)
Sep 03, 2009	49.27	49.37	48.38	49.17	3,046,356	-0.20(-0.41%)
Sep 02, 2009	49.18	49.83	49.14	49.37	2,525,297	-0.02(-0.04%)
Sep 01, 2009	50.18	50.89	49.24	49.39	2,441,754	-0.99(-1.97%)
Aug 31, 2009	49.63	50.47	49.47	50.38	2,125,275	+0.57(+1.14%)
Aug 28, 2009	50.61	50.84	49.48	49.82	2,422,599	-0.58(-1.14%)
Aug 27, 2009	49.89	50.59	49.67	50.39	1,686,113	+0.42(+0.85%)
Aug 26, 2009	50.06	50.56	49.55	49.97	2,061,285	-0.08(-0.16%)
Aug 25, 2009	50.05	50.44	49.84	50.05	2,438,303	+0.20(+0.41%)
Aug 24, 2009	49.97	50.11	49.55	49.84	2,143,664	+0.11(+0.23%)
Aug 21, 2009	49.42	49.84	49.14	49.73	2,577,520	+0.70(+1.42%)
Aug 20, 2009	48.75	49.14	48.60	49.03	2,296,931	+0.42(+0.87%)
Aug 19, 2009	47.79	48.93	47.79	48.61	2,269,715	+0.44(+0.92%)
Aug 18, 2009	48.24	48.53	47.75	48.16	2,513,576	-0.04(-0.07%)
Aug 17, 2009	47.90	48.50	47.53	48.20	3,130,747	-0.43(-0.89%)
Aug 14, 2009	48.99	49.29	47.87	48.63	2,694,646	-0.50(-1.03%)
Aug 13, 2009	48.01	49.17	47.60	49.14	3,594,265	+1.12(+2.34%)
Aug 12, 2009	47.85	48.41	47.37	48.01	2,195,386	+0.34(+0.70%)
Aug 11, 2009	48.04	48.16	47.49	47.68	1,943,101	-0.36(-0.75%)
Aug 10, 2009	47.10	48.08	46.82	48.04	2,912,761	+1.08(+2.30%)
Aug 07, 2009	46.80	47.20	46.51	46.96	2,619,296	+0.49(+1.05%)
Aug 06, 2009	47.11	47.49	46.14	46.47	3,267,011	-0.65(-1.39%)
Aug 05, 2009	48.16	48.40	46.55	47.13	3,727,550	-0.93(-1.93%)
Aug 04, 2009	46.67	48.16	46.42	48.06	5,531,127	+1.34(+2.88%)
Aug 03, 2009	45.45	46.86	44.92	46.71	4,985,295	+1.49(+3.28%)
Jul 31, 2009	45.20	45.79	44.74	45.23	2,843,474	+0.06(+0.14%)
Jul 30, 2009	45.39	45.63	44.90	45.17	3,095,803	+0.06(+0.14%)
Jul 29, 2009	44.82	46.13	44.38	45.10	9,250,684	+3.70(+8.93%)
Jul 28, 2009	41.27	41.68	40.67	41.41	2,679,743	+0.16(+0.39%)
Jul 27, 2009	41.34	41.40	40.64	41.25	1,239,780	-0.05(-0.13%)
Jul 24, 2009	40.75	41.33	40.41	41.30	2,830	+0.38(+0.93%)
Jul 23, 2009	40.47	41.05	40.13	40.92	2,277,808	+0.54(+1.34%)
Jul 22, 2009	40.53	40.76	40.18	40.38	1,617,050	-0.23(-0.57%)
Jul 21, 2009	40.47	40.80	40.26	40.61	1,110,046	+0.27(+0.68%)
Jul 20, 2009	40.60	40.69	39.81	40.34	1,721,105	-0.03(-0.07%)
Jul 17, 2009	39.78	40.43	39.52	40.36	2,304,226	+0.65(+1.65%)
Jul 16, 2009	39.31	39.93	39.07	39.71	2,895,721	+0.48(+1.22%)
Jul 15, 2009	38.91	39.23	38.62	39.23	4,662,421	+0.42(+1.07%)
Jul 14, 2009	38.78	38.87	38.53	38.82	2,776,144	+0.00(+0.00%)
Jul 13, 2009	38.57	39.22	38.55	38.82	2,681,930	+0.59(+1.55%)
Jul 10, 2009	38.50	39.04	38.04	38.22	1,597,364	-0.37(-0.96%)
Jul 09, 2009	38.82	39.08	38.37	38.60	2,259,581	-0.05(-0.14%)
Jul 08, 2009	39.33	39.58	38.28	38.65	3,662,443	-0.64(-1.62%)
Jul 07, 2009	39.06	39.77	38.74	39.29	6,452,241	+0.80(+2.09%)
Jul 06, 2009	37.94	38.79	37.84	38.48	3,242,060	+0.35(+0.93%)
Jul 02, 2009	38.53	38.93	37.68	38.13	3,074,574	-0.80(-2.07%)