Skip to main content

McKesson Corp (NY: MCK )

511.62 -2.29 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 52.42 53.12 52.06 52.77 3,263,308 +0.68(+1.31%)
Sep 29, 2009 52.55 52.88 51.88 52.08 2,163,652 -0.59(-1.13%)
Sep 28, 2009 51.45 52.93 51.22 52.68 1,816,713 +1.47(+2.87%)
Sep 25, 2009 51.41 51.84 51.02 51.21 2,457,476 -0.25(-0.48%)
Sep 24, 2009 51.55 51.92 51.01 51.46 1,466,581 -0.04(-0.09%)
Sep 23, 2009 51.74 52.23 51.40 51.50 1,503,563 -0.26(-0.50%)
Sep 22, 2009 52.77 52.77 51.49 51.76 2,141,077 -0.82(-1.55%)
Sep 21, 2009 51.57 52.89 51.41 52.57 2,066,410 +0.77(+1.49%)
Sep 18, 2009 51.66 51.92 51.12 51.80 3,097,003 +0.50(+0.97%)
Sep 17, 2009 51.11 51.74 50.96 51.30 2,711,059 +0.18(+0.35%)
Sep 16, 2009 51.53 51.53 50.47 51.13 2,479,046 +0.01(+0.02%)
Sep 15, 2009 51.92 52.13 50.68 51.12 1,723,147 -0.48(-0.93%)
Sep 14, 2009 51.05 51.69 50.77 51.60 2,412,307 +0.59(+1.16%)
Sep 11, 2009 50.71 51.49 50.44 51.00 3,350,760 +0.38(+0.75%)
Sep 10, 2009 50.48 50.73 50.17 50.62 2,616,105 -0.11(-0.21%)
Sep 09, 2009 49.59 51.22 49.44 50.73 2,646,537 +1.10(+2.21%)
Sep 08, 2009 50.02 50.13 49.09 49.63 1,889,076 -0.11(-0.21%)
Sep 04, 2009 49.29 49.79 49.06 49.74 1,846,114 +0.57(+1.15%)
Sep 03, 2009 49.27 49.37 48.38 49.17 3,046,356 -0.20(-0.41%)
Sep 02, 2009 49.18 49.83 49.14 49.37 2,525,297 -0.02(-0.04%)
Sep 01, 2009 50.18 50.89 49.24 49.39 2,441,754 -0.99(-1.97%)
Aug 31, 2009 49.63 50.47 49.47 50.38 2,125,275 +0.57(+1.14%)
Aug 28, 2009 50.61 50.84 49.48 49.82 2,422,599 -0.58(-1.14%)
Aug 27, 2009 49.89 50.59 49.67 50.39 1,686,113 +0.42(+0.85%)
Aug 26, 2009 50.06 50.56 49.55 49.97 2,061,285 -0.08(-0.16%)
Aug 25, 2009 50.05 50.44 49.84 50.05 2,438,303 +0.20(+0.41%)
Aug 24, 2009 49.97 50.11 49.55 49.84 2,143,664 +0.11(+0.23%)
Aug 21, 2009 49.42 49.84 49.14 49.73 2,577,520 +0.70(+1.42%)
Aug 20, 2009 48.75 49.14 48.60 49.03 2,296,931 +0.42(+0.87%)
Aug 19, 2009 47.79 48.93 47.79 48.61 2,269,715 +0.44(+0.92%)
Aug 18, 2009 48.24 48.53 47.75 48.16 2,513,576 -0.04(-0.07%)
Aug 17, 2009 47.90 48.50 47.53 48.20 3,130,747 -0.43(-0.89%)
Aug 14, 2009 48.99 49.29 47.87 48.63 2,694,646 -0.50(-1.03%)
Aug 13, 2009 48.01 49.17 47.60 49.14 3,594,265 +1.12(+2.34%)
Aug 12, 2009 47.85 48.41 47.37 48.01 2,195,386 +0.34(+0.70%)
Aug 11, 2009 48.04 48.16 47.49 47.68 1,943,101 -0.36(-0.75%)
Aug 10, 2009 47.10 48.08 46.82 48.04 2,912,761 +1.08(+2.30%)
Aug 07, 2009 46.80 47.20 46.51 46.96 2,619,296 +0.49(+1.05%)
Aug 06, 2009 47.11 47.49 46.14 46.47 3,267,011 -0.65(-1.39%)
Aug 05, 2009 48.16 48.40 46.55 47.13 3,727,550 -0.93(-1.93%)
Aug 04, 2009 46.67 48.16 46.42 48.06 5,531,127 +1.34(+2.88%)
Aug 03, 2009 45.45 46.86 44.92 46.71 4,985,295 +1.49(+3.28%)
Jul 31, 2009 45.20 45.79 44.74 45.23 2,843,474 +0.06(+0.14%)
Jul 30, 2009 45.39 45.63 44.90 45.17 3,095,803 +0.06(+0.14%)
Jul 29, 2009 44.82 46.13 44.38 45.10 9,250,684 +3.70(+8.93%)
Jul 28, 2009 41.27 41.68 40.67 41.41 2,679,743 +0.16(+0.39%)
Jul 27, 2009 41.34 41.40 40.64 41.25 1,239,780 -0.05(-0.13%)
Jul 24, 2009 40.75 41.33 40.41 41.30 2,830 +0.38(+0.93%)
Jul 23, 2009 40.47 41.05 40.13 40.92 2,277,808 +0.54(+1.34%)
Jul 22, 2009 40.53 40.76 40.18 40.38 1,617,050 -0.23(-0.57%)
Jul 21, 2009 40.47 40.80 40.26 40.61 1,110,046 +0.27(+0.68%)
Jul 20, 2009 40.60 40.69 39.81 40.34 1,721,105 -0.03(-0.07%)
Jul 17, 2009 39.78 40.43 39.52 40.36 2,304,226 +0.65(+1.65%)
Jul 16, 2009 39.31 39.93 39.07 39.71 2,895,721 +0.48(+1.22%)
Jul 15, 2009 38.91 39.23 38.62 39.23 4,662,421 +0.42(+1.07%)
Jul 14, 2009 38.78 38.87 38.53 38.82 2,776,144 +0.00(+0.00%)
Jul 13, 2009 38.57 39.22 38.55 38.82 2,681,930 +0.59(+1.55%)
Jul 10, 2009 38.50 39.04 38.04 38.22 1,597,364 -0.37(-0.96%)
Jul 09, 2009 38.82 39.08 38.37 38.60 2,259,581 -0.05(-0.14%)
Jul 08, 2009 39.33 39.58 38.28 38.65 3,662,443 -0.64(-1.62%)
Jul 07, 2009 39.06 39.77 38.74 39.29 6,452,241 +0.80(+2.09%)
Jul 06, 2009 37.94 38.79 37.84 38.48 3,242,060 +0.35(+0.93%)
Jul 02, 2009 38.53 38.93 37.68 38.13 3,074,574 -0.80(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.