McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	52.42	53.12	52.05	52.76	3,263,504	+0.68(+1.31%)
Sep 29, 2009	52.55	52.88	51.88	52.08	2,163,782	-0.59(-1.13%)
Sep 28, 2009	51.44	52.92	51.21	52.68	1,816,822	+1.47(+2.87%)
Sep 25, 2009	51.41	51.84	51.02	51.20	2,457,624	-0.25(-0.48%)
Sep 24, 2009	51.55	51.92	51.01	51.45	1,466,669	-0.04(-0.09%)
Sep 23, 2009	51.74	52.23	51.40	51.50	1,503,653	-0.26(-0.50%)
Sep 22, 2009	52.76	52.76	51.49	51.75	2,141,206	-0.82(-1.55%)
Sep 21, 2009	51.57	52.89	51.41	52.57	2,066,534	+0.77(+1.49%)
Sep 18, 2009	51.66	51.91	51.12	51.80	3,097,189	+0.50(+0.97%)
Sep 17, 2009	51.11	51.74	50.96	51.30	2,711,221	+0.18(+0.35%)
Sep 16, 2009	51.52	51.52	50.47	51.12	2,479,195	+0.01(+0.02%)
Sep 15, 2009	51.92	52.13	50.67	51.12	1,723,250	-0.48(-0.93%)
Sep 14, 2009	51.04	51.68	50.77	51.59	2,412,452	+0.59(+1.16%)
Sep 11, 2009	50.71	51.49	50.43	51.00	3,350,961	+0.38(+0.75%)
Sep 10, 2009	50.48	50.73	50.17	50.62	2,616,262	-0.11(-0.21%)
Sep 09, 2009	49.58	51.21	49.44	50.73	2,646,696	+1.10(+2.21%)
Sep 08, 2009	50.02	50.12	49.09	49.63	1,889,189	-0.11(-0.21%)
Sep 04, 2009	49.29	49.79	49.06	49.73	1,846,225	+0.57(+1.15%)
Sep 03, 2009	49.26	49.37	48.38	49.17	3,046,539	-0.20(-0.41%)
Sep 02, 2009	49.17	49.83	49.14	49.37	2,525,449	-0.02(-0.04%)
Sep 01, 2009	50.18	50.88	49.24	49.39	2,441,901	-0.99(-1.97%)
Aug 31, 2009	49.63	50.47	49.47	50.38	2,125,403	+0.57(+1.14%)
Aug 28, 2009	50.61	50.84	49.48	49.81	2,422,745	-0.58(-1.14%)
Aug 27, 2009	49.88	50.58	49.66	50.39	1,686,214	+0.42(+0.85%)
Aug 26, 2009	50.06	50.56	49.55	49.96	2,061,409	-0.08(-0.16%)
Aug 25, 2009	50.04	50.44	49.84	50.04	2,438,449	+0.20(+0.41%)
Aug 24, 2009	49.96	50.11	49.55	49.84	2,143,793	+0.11(+0.23%)
Aug 21, 2009	49.42	49.84	49.13	49.73	2,577,675	+0.70(+1.42%)
Aug 20, 2009	48.74	49.13	48.59	49.03	2,297,069	+0.42(+0.87%)
Aug 19, 2009	47.79	48.93	47.79	48.60	2,269,851	+0.44(+0.92%)
Aug 18, 2009	48.24	48.53	47.75	48.16	2,513,727	-0.04(-0.07%)
Aug 17, 2009	47.90	48.50	47.52	48.20	3,130,935	-0.43(-0.89%)
Aug 14, 2009	48.98	49.28	47.87	48.63	2,694,808	-0.50(-1.03%)
Aug 13, 2009	48.01	49.17	47.59	49.13	3,594,481	+1.12(+2.34%)
Aug 12, 2009	47.85	48.41	47.36	48.01	2,195,518	+0.34(+0.70%)
Aug 11, 2009	48.04	48.16	47.49	47.67	1,943,217	-0.36(-0.75%)
Aug 10, 2009	47.10	48.08	46.82	48.04	2,912,936	+1.08(+2.30%)
Aug 07, 2009	46.80	47.20	46.51	46.96	2,619,453	+0.49(+1.05%)
Aug 06, 2009	47.11	47.49	46.14	46.47	3,267,207	-0.65(-1.39%)
Aug 05, 2009	48.16	48.40	46.55	47.13	3,727,773	-0.93(-1.93%)
Aug 04, 2009	46.67	48.16	46.42	48.05	5,531,459	+1.34(+2.88%)
Aug 03, 2009	45.45	46.86	44.92	46.71	4,985,594	+1.49(+3.28%)
Jul 31, 2009	45.20	45.79	44.74	45.23	2,843,645	+0.06(+0.14%)
Jul 30, 2009	45.38	45.63	44.90	45.16	3,095,988	+0.06(+0.14%)
Jul 29, 2009	44.82	46.13	44.38	45.10	9,251,239	+3.70(+8.93%)
Jul 28, 2009	41.26	41.68	40.67	41.41	2,679,903	+0.16(+0.39%)
Jul 27, 2009	41.33	41.40	40.64	41.25	1,239,854	-0.05(-0.13%)
Jul 24, 2009	40.75	41.33	40.41	41.30	2,830	+0.38(+0.93%)
Jul 23, 2009	40.47	41.05	40.12	40.92	2,277,945	+0.54(+1.34%)
Jul 22, 2009	40.53	40.76	40.18	40.38	1,617,147	-0.23(-0.57%)
Jul 21, 2009	40.47	40.80	40.26	40.61	1,110,112	+0.27(+0.68%)
Jul 20, 2009	40.60	40.69	39.81	40.34	1,721,209	-0.03(-0.07%)
Jul 17, 2009	39.78	40.42	39.52	40.36	2,304,364	+0.65(+1.65%)
Jul 16, 2009	39.31	39.92	39.07	39.71	2,895,895	+0.48(+1.22%)
Jul 15, 2009	38.90	39.23	38.62	39.23	4,662,701	+0.42(+1.07%)
Jul 14, 2009	38.78	38.87	38.53	38.81	2,776,310	+0.00(+0.00%)
Jul 13, 2009	38.57	39.22	38.55	38.81	2,682,091	+0.59(+1.55%)
Jul 10, 2009	38.50	39.04	38.04	38.22	1,597,460	-0.37(-0.96%)
Jul 09, 2009	38.81	39.08	38.36	38.59	2,259,716	-0.05(-0.14%)
Jul 08, 2009	39.33	39.57	38.28	38.65	3,662,662	-0.64(-1.62%)
Jul 07, 2009	39.05	39.77	38.74	39.28	6,452,628	+0.80(+2.09%)
Jul 06, 2009	37.94	38.79	37.84	38.48	3,242,255	+0.35(+0.93%)
Jul 02, 2009	38.53	38.93	37.67	38.13	3,074,758	-0.80(-2.07%)