Skip to main content

McKesson Corp (NY: MCK )

508.16 -3.46 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 50.18 51.42 50.18 51.40 1,925,216 +0.97(+1.92%)
Sep 27, 2007 50.48 51.01 50.24 50.43 1,223,492 +0.04(+0.09%)
Sep 26, 2007 49.26 50.63 49.26 50.38 2,456,421 +1.02(+2.07%)
Sep 25, 2007 49.01 49.62 48.88 49.36 1,663,617 +0.20(+0.41%)
Sep 24, 2007 48.74 49.31 48.74 49.16 1,230,898 +0.39(+0.81%)
Sep 21, 2007 49.83 49.83 48.65 48.77 2,558,338 -0.57(-1.15%)
Sep 20, 2007 49.48 50.11 49.10 49.33 2,175,377 -0.07(-0.14%)
Sep 19, 2007 49.00 49.77 48.72 49.40 2,676,613 +0.42(+0.86%)
Sep 18, 2007 47.20 49.10 47.20 48.98 2,160,049 +2.05(+4.38%)
Sep 17, 2007 47.08 47.52 46.73 46.93 1,808,709 -0.45(-0.94%)
Sep 14, 2007 48.44 48.61 46.82 47.38 3,443,565 -1.39(-2.85%)
Sep 13, 2007 48.34 49.16 48.21 48.77 2,148,611 +0.66(+1.38%)
Sep 12, 2007 48.68 48.70 47.98 48.10 2,028,277 -0.58(-1.19%)
Sep 11, 2007 48.06 48.74 47.83 48.68 1,810,488 +0.73(+1.51%)
Sep 10, 2007 48.02 48.20 47.75 47.95 2,242,750 -0.03(-0.05%)
Sep 07, 2007 47.89 48.39 47.26 47.98 2,362,625 -0.23(-0.47%)
Sep 06, 2007 49.48 49.53 48.15 48.21 3,193,290 -1.36(-2.73%)
Sep 05, 2007 49.64 49.90 49.03 49.56 2,077,463 -0.52(-1.03%)
Sep 04, 2007 49.68 50.23 49.67 50.08 1,490,553 +0.06(+0.12%)
Aug 31, 2007 50.46 51.05 49.74 50.02 2,175,949 -0.48(-0.95%)
Aug 30, 2007 51.14 51.14 48.96 50.50 1,132,070 -0.43(-0.84%)
Aug 29, 2007 51.20 51.34 49.76 50.92 1,508,511 -0.10(-0.19%)
Aug 28, 2007 51.23 51.81 50.99 51.02 1,445,714 -0.56(-1.08%)
Aug 27, 2007 51.41 52.01 51.02 51.58 841,074 -0.21(-0.41%)
Aug 24, 2007 51.48 51.87 51.03 51.79 1,462,185 +0.66(+1.28%)
Aug 23, 2007 51.44 51.76 51.01 51.13 1,877,175 -0.31(-0.59%)
Aug 22, 2007 51.58 51.66 50.92 51.44 1,345,284 +0.33(+0.65%)
Aug 21, 2007 50.36 51.34 50.18 51.11 2,149,755 +0.90(+1.79%)
Aug 20, 2007 51.03 51.53 49.64 50.21 2,373,263 -0.84(-1.64%)
Aug 17, 2007 51.55 51.55 49.00 51.05 3,194,205 +1.29(+2.58%)
Aug 16, 2007 49.44 50.09 48.61 49.76 3,451,572 +0.32(+0.65%)
Aug 15, 2007 48.86 50.39 48.84 49.44 3,372,418 +0.40(+0.82%)
Aug 14, 2007 49.14 50.57 48.87 49.04 2,883,764 -0.87(-1.75%)
Aug 13, 2007 49.65 50.80 49.39 49.91 4,081,834 +0.91(+1.86%)
Aug 10, 2007 48.57 49.93 48.37 49.00 5,933,152 +0.04(+0.09%)
Aug 09, 2007 52.07 52.38 48.31 48.96 4,936,635 -3.44(-6.56%)
Aug 08, 2007 52.59 52.83 52.22 52.39 3,270,386 -0.04(-0.08%)
Aug 07, 2007 54.20 54.21 51.49 52.44 4,725,251 -1.47(-2.72%)
Aug 06, 2007 52.19 54.08 51.27 53.91 4,603,815 +2.45(+4.76%)
Aug 03, 2007 51.52 51.73 51.38 51.46 3,298,946 -0.27(-0.52%)
Aug 02, 2007 51.58 52.05 51.33 51.73 2,284,763 +0.48(+0.94%)
Aug 01, 2007 50.26 51.35 50.07 51.25 3,844,343 +0.75(+1.49%)
Jul 31, 2007 50.25 51.14 50.12 50.50 3,930,247 +0.42(+0.84%)
Jul 30, 2007 48.85 50.29 48.26 50.08 4,222,645 +1.16(+2.38%)
Jul 27, 2007 50.68 51.16 48.72 48.91 4,621,961 -1.63(-3.22%)
Jul 26, 2007 50.99 51.22 50.36 50.54 3,396,901 -0.87(-1.70%)
Jul 25, 2007 51.51 51.85 50.79 51.41 1,668,917 +0.25(+0.50%)
Jul 24, 2007 51.20 51.94 51.11 51.16 2,035,434 -0.39(-0.76%)
Jul 23, 2007 51.39 51.84 51.36 51.55 1,961,934 +0.53(+1.05%)
Jul 20, 2007 51.81 51.97 50.82 51.02 2,307,034 -0.80(-1.54%)
Jul 19, 2007 51.79 51.96 51.59 51.82 1,513,659 +0.09(+0.17%)
Jul 18, 2007 53.08 53.08 51.34 51.73 3,219,256 -1.36(-2.57%)
Jul 17, 2007 52.74 53.41 52.67 53.09 1,790,356 +0.46(+0.88%)
Jul 16, 2007 52.71 52.84 52.23 52.63 1,045,709 -0.26(-0.50%)
Jul 13, 2007 52.88 53.03 52.72 52.89 1,293,353 +0.00(+0.00%)
Jul 12, 2007 51.82 52.94 51.76 52.89 2,657,625 +1.14(+2.20%)
Jul 11, 2007 51.03 51.76 50.92 51.76 1,513,659 +1.03(+2.03%)
Jul 10, 2007 51.14 51.42 50.72 50.72 1,416,546 -0.81(-1.58%)
Jul 09, 2007 52.29 52.37 51.41 51.54 1,668,078 -0.59(-1.12%)
Jul 06, 2007 52.66 52.66 51.95 52.12 1,566,733 -0.39(-0.75%)
Jul 05, 2007 52.67 52.85 52.36 52.52 1,074,305 +0.06(+0.12%)
Jul 03, 2007 52.10 52.76 51.97 52.45 837,070 +0.35(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.