McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.18	51.42	50.18	51.40	1,925,216	+0.97(+1.92%)
Sep 27, 2007	50.48	51.01	50.24	50.43	1,223,492	+0.04(+0.09%)
Sep 26, 2007	49.26	50.63	49.26	50.38	2,456,421	+1.02(+2.07%)
Sep 25, 2007	49.01	49.62	48.88	49.36	1,663,617	+0.20(+0.41%)
Sep 24, 2007	48.74	49.31	48.74	49.16	1,230,898	+0.39(+0.81%)
Sep 21, 2007	49.83	49.83	48.65	48.77	2,558,338	-0.57(-1.15%)
Sep 20, 2007	49.48	50.11	49.10	49.33	2,175,377	-0.07(-0.14%)
Sep 19, 2007	49.00	49.77	48.72	49.40	2,676,613	+0.42(+0.86%)
Sep 18, 2007	47.20	49.10	47.20	48.98	2,160,049	+2.05(+4.38%)
Sep 17, 2007	47.08	47.52	46.73	46.93	1,808,709	-0.45(-0.94%)
Sep 14, 2007	48.44	48.61	46.82	47.38	3,443,565	-1.39(-2.85%)
Sep 13, 2007	48.34	49.16	48.21	48.77	2,148,611	+0.66(+1.38%)
Sep 12, 2007	48.68	48.70	47.98	48.10	2,028,277	-0.58(-1.19%)
Sep 11, 2007	48.06	48.74	47.83	48.68	1,810,488	+0.73(+1.51%)
Sep 10, 2007	48.02	48.20	47.75	47.95	2,242,750	-0.03(-0.05%)
Sep 07, 2007	47.89	48.39	47.26	47.98	2,362,625	-0.23(-0.47%)
Sep 06, 2007	49.48	49.53	48.15	48.21	3,193,290	-1.36(-2.73%)
Sep 05, 2007	49.64	49.90	49.03	49.56	2,077,463	-0.52(-1.03%)
Sep 04, 2007	49.68	50.23	49.67	50.08	1,490,553	+0.06(+0.12%)
Aug 31, 2007	50.46	51.05	49.74	50.02	2,175,949	-0.48(-0.95%)
Aug 30, 2007	51.14	51.14	48.96	50.50	1,132,070	-0.43(-0.84%)
Aug 29, 2007	51.20	51.34	49.76	50.92	1,508,511	-0.10(-0.19%)
Aug 28, 2007	51.23	51.81	50.99	51.02	1,445,714	-0.56(-1.08%)
Aug 27, 2007	51.41	52.01	51.02	51.58	841,074	-0.21(-0.41%)
Aug 24, 2007	51.48	51.87	51.03	51.79	1,462,185	+0.66(+1.28%)
Aug 23, 2007	51.44	51.76	51.01	51.13	1,877,175	-0.31(-0.59%)
Aug 22, 2007	51.58	51.66	50.92	51.44	1,345,284	+0.33(+0.65%)
Aug 21, 2007	50.36	51.34	50.18	51.11	2,149,755	+0.90(+1.79%)
Aug 20, 2007	51.03	51.53	49.64	50.21	2,373,263	-0.84(-1.64%)
Aug 17, 2007	51.55	51.55	49.00	51.05	3,194,205	+1.29(+2.58%)
Aug 16, 2007	49.44	50.09	48.61	49.76	3,451,572	+0.32(+0.65%)
Aug 15, 2007	48.86	50.39	48.84	49.44	3,372,418	+0.40(+0.82%)
Aug 14, 2007	49.14	50.57	48.87	49.04	2,883,764	-0.87(-1.75%)
Aug 13, 2007	49.65	50.80	49.39	49.91	4,081,834	+0.91(+1.86%)
Aug 10, 2007	48.57	49.93	48.37	49.00	5,933,152	+0.04(+0.09%)
Aug 09, 2007	52.07	52.38	48.31	48.96	4,936,635	-3.44(-6.56%)
Aug 08, 2007	52.59	52.83	52.22	52.39	3,270,386	-0.04(-0.08%)
Aug 07, 2007	54.20	54.21	51.49	52.44	4,725,251	-1.47(-2.72%)
Aug 06, 2007	52.19	54.08	51.27	53.91	4,603,815	+2.45(+4.76%)
Aug 03, 2007	51.52	51.73	51.38	51.46	3,298,946	-0.27(-0.52%)
Aug 02, 2007	51.58	52.05	51.33	51.73	2,284,763	+0.48(+0.94%)
Aug 01, 2007	50.26	51.35	50.07	51.25	3,844,343	+0.75(+1.49%)
Jul 31, 2007	50.25	51.14	50.12	50.50	3,930,247	+0.42(+0.84%)
Jul 30, 2007	48.85	50.29	48.26	50.08	4,222,645	+1.16(+2.38%)
Jul 27, 2007	50.68	51.16	48.72	48.91	4,621,961	-1.63(-3.22%)
Jul 26, 2007	50.99	51.22	50.36	50.54	3,396,901	-0.87(-1.70%)
Jul 25, 2007	51.51	51.85	50.79	51.41	1,668,917	+0.25(+0.50%)
Jul 24, 2007	51.20	51.94	51.11	51.16	2,035,434	-0.39(-0.76%)
Jul 23, 2007	51.39	51.84	51.36	51.55	1,961,934	+0.53(+1.05%)
Jul 20, 2007	51.81	51.97	50.82	51.02	2,307,034	-0.80(-1.54%)
Jul 19, 2007	51.79	51.96	51.59	51.82	1,513,659	+0.09(+0.17%)
Jul 18, 2007	53.08	53.08	51.34	51.73	3,219,256	-1.36(-2.57%)
Jul 17, 2007	52.74	53.41	52.67	53.09	1,790,356	+0.46(+0.88%)
Jul 16, 2007	52.71	52.84	52.23	52.63	1,045,709	-0.26(-0.50%)
Jul 13, 2007	52.88	53.03	52.72	52.89	1,293,353	+0.00(+0.00%)
Jul 12, 2007	51.82	52.94	51.76	52.89	2,657,625	+1.14(+2.20%)
Jul 11, 2007	51.03	51.76	50.92	51.76	1,513,659	+1.03(+2.03%)
Jul 10, 2007	51.14	51.42	50.72	50.72	1,416,546	-0.81(-1.58%)
Jul 09, 2007	52.29	52.37	51.41	51.54	1,668,078	-0.59(-1.12%)
Jul 06, 2007	52.66	52.66	51.95	52.12	1,566,733	-0.39(-0.75%)
Jul 05, 2007	52.67	52.85	52.36	52.52	1,074,305	+0.06(+0.12%)
Jul 03, 2007	52.10	52.76	51.97	52.45	837,070	+0.35(+0.67%)