McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.61	47.91	46.87	46.91	1,722,956	-0.29(-0.62%)
Sep 28, 2006	46.82	47.29	46.56	47.21	1,335,032	+0.43(+0.91%)
Sep 27, 2006	46.61	46.94	46.35	46.78	1,680,702	+0.04(+0.08%)
Sep 26, 2006	47.12	47.19	46.50	46.74	1,257,829	-0.31(-0.66%)
Sep 25, 2006	46.81	47.48	46.54	47.06	1,650,473	+0.38(+0.82%)
Sep 22, 2006	47.25	47.39	46.57	46.67	1,387,175	-0.46(-0.98%)
Sep 21, 2006	48.03	48.03	46.34	47.14	4,041,844	-0.88(-1.83%)
Sep 20, 2006	48.72	48.72	47.97	48.02	1,454,488	-0.66(-1.35%)
Sep 19, 2006	48.50	48.71	48.21	48.68	1,478,649	+0.39(+0.81%)
Sep 18, 2006	48.28	48.48	48.08	48.28	1,168,940	+0.12(+0.24%)
Sep 15, 2006	48.59	48.61	47.99	48.17	1,645,753	-0.25(-0.51%)
Sep 14, 2006	48.05	48.42	47.86	48.42	949,019	+0.24(+0.50%)
Sep 13, 2006	48.50	48.82	47.99	48.18	1,261,538	-0.69(-1.40%)
Sep 12, 2006	48.85	49.03	48.28	48.86	3,565,480	+0.09(+0.18%)
Sep 11, 2006	47.61	48.92	47.52	48.77	3,851,591	+1.17(+2.47%)
Sep 08, 2006	47.16	47.77	47.12	47.60	1,925,009	+0.44(+0.92%)
Sep 07, 2006	46.79	47.46	46.77	47.16	2,227,976	+0.15(+0.32%)
Sep 06, 2006	46.15	47.02	46.05	47.01	2,842,113	+0.86(+1.87%)
Sep 05, 2006	46.14	46.37	46.07	46.15	1,389,197	+0.02(+0.04%)
Sep 01, 2006	45.52	46.23	45.52	46.13	1,340,651	+0.93(+2.05%)
Aug 31, 2006	45.43	45.69	45.00	45.21	1,668,453	-0.18(-0.39%)
Aug 30, 2006	45.60	45.82	45.36	45.38	1,268,955	-0.28(-0.60%)
Aug 29, 2006	45.61	45.83	45.51	45.66	1,551,244	-0.04(-0.08%)
Aug 28, 2006	45.72	45.94	45.51	45.69	1,853,088	-0.03(-0.06%)
Aug 25, 2006	45.42	46.42	45.42	45.72	1,823,195	-0.12(-0.27%)
Aug 24, 2006	45.71	45.93	45.38	45.85	1,268,505	+0.13(+0.29%)
Aug 23, 2006	45.96	46.06	45.38	45.71	1,302,668	-0.20(-0.45%)
Aug 22, 2006	44.96	45.94	44.96	45.92	1,374,139	+0.16(+0.35%)
Aug 21, 2006	46.34	46.34	45.63	45.76	956,998	-0.59(-1.27%)
Aug 18, 2006	46.35	46.42	46.03	46.34	1,291,093	+0.07(+0.15%)
Aug 17, 2006	45.78	46.32	45.74	46.27	1,284,800	+0.25(+0.54%)
Aug 16, 2006	45.72	46.10	45.47	46.02	1,157,140	+0.28(+0.60%)
Aug 15, 2006	45.85	46.10	45.41	45.75	1,515,396	+0.21(+0.47%)
Aug 14, 2006	45.92	46.04	45.41	45.53	1,154,668	+0.06(+0.14%)
Aug 11, 2006	45.62	45.94	45.19	45.47	1,216,362	-0.28(-0.60%)
Aug 10, 2006	45.01	45.86	44.99	45.75	1,705,425	+0.65(+1.44%)
Aug 09, 2006	45.68	46.01	44.97	45.10	1,751,612	-0.40(-0.88%)
Aug 08, 2006	45.29	45.53	45.05	45.50	2,109,081	+0.05(+0.12%)
Aug 07, 2006	45.55	45.73	45.31	45.45	1,882,193	-0.10(-0.21%)
Aug 04, 2006	46.05	46.14	45.51	45.54	1,784,875	-0.14(-0.31%)
Aug 03, 2006	45.72	45.98	45.50	45.69	2,428,905	-0.04(-0.08%)
Aug 02, 2006	44.95	45.89	44.95	45.72	1,885,901	+0.77(+1.72%)
Aug 01, 2006	44.84	45.13	44.80	44.95	1,751,724	+0.11(+0.24%)
Jul 31, 2006	45.21	45.57	44.72	44.84	1,858,931	-0.68(-1.49%)
Jul 28, 2006	45.07	46.67	45.03	45.52	3,839,679	+1.24(+2.79%)
Jul 27, 2006	44.72	45.06	44.27	44.28	1,761,388	-0.45(-1.01%)
Jul 26, 2006	44.76	45.27	44.55	44.73	1,546,525	-0.10(-0.22%)
Jul 25, 2006	44.45	44.98	44.23	44.83	1,696,997	+0.00(+0.00%)
Jul 24, 2006	44.06	44.87	44.06	44.83	2,327,092	+0.86(+1.96%)
Jul 21, 2006	43.60	44.45	43.51	43.97	2,916,506	+1.25(+2.94%)
Jul 20, 2006	42.77	43.16	42.54	42.71	1,570,236	-0.18(-0.41%)
Jul 19, 2006	41.38	42.89	41.33	42.89	2,094,247	+1.94(+4.74%)
Jul 18, 2006	41.07	41.24	40.44	40.95	2,130,545	+0.11(+0.26%)
Jul 17, 2006	40.65	41.07	40.43	40.84	1,977,601	+0.20(+0.50%)
Jul 14, 2006	41.16	41.16	40.25	40.64	1,768,918	-0.55(-1.34%)
Jul 13, 2006	41.83	42.08	41.07	41.19	2,022,776	-0.70(-1.68%)
Jul 12, 2006	42.14	42.48	41.67	41.89	1,569,000	-0.20(-0.47%)
Jul 11, 2006	41.96	42.91	41.96	42.09	2,492,510	+0.32(+0.77%)
Jul 10, 2006	42.03	42.03	41.48	41.77	1,108,144	-0.20(-0.47%)
Jul 07, 2006	41.49	42.30	41.48	41.97	1,547,199	+0.54(+1.31%)
Jul 06, 2006	41.51	41.87	41.37	41.42	1,134,552	+0.06(+0.15%)
Jul 05, 2006	41.71	41.74	41.16	41.36	1,462,130	-0.35(-0.83%)