McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	42.14	42.57	42.14	42.22	1,168,602	+0.02(+0.04%)
Sep 29, 2005	41.98	42.28	41.49	42.21	1,343,797	+0.22(+0.53%)
Sep 28, 2005	41.25	42.15	41.17	41.98	2,511,726	+1.04(+2.54%)
Sep 27, 2005	40.87	41.01	40.60	40.94	1,721,045	+0.08(+0.20%)
Sep 26, 2005	40.93	40.98	40.69	40.86	1,041,168	+0.12(+0.28%)
Sep 23, 2005	40.75	41.00	40.57	40.75	882,604	+0.04(+0.09%)
Sep 22, 2005	40.59	40.80	40.37	40.71	1,691,940	+0.12(+0.31%)
Sep 21, 2005	40.88	41.16	40.53	40.59	1,941,865	-0.07(-0.18%)
Sep 20, 2005	41.08	41.37	40.66	40.66	1,411,673	-0.42(-1.02%)
Sep 19, 2005	41.08	41.36	40.61	41.08	862,826	-0.28(-0.67%)
Sep 16, 2005	41.11	41.41	40.95	41.35	3,396,466	+0.22(+0.54%)
Sep 15, 2005	40.58	41.20	40.58	41.13	1,762,512	+0.62(+1.54%)
Sep 14, 2005	40.49	40.97	40.46	40.51	1,915,007	+0.21(+0.53%)
Sep 13, 2005	40.20	40.76	40.13	40.29	1,939,730	+0.10(+0.24%)
Sep 12, 2005	40.07	40.23	39.93	40.20	2,475,429	+0.15(+0.38%)
Sep 09, 2005	40.04	40.40	39.86	40.04	2,738,165	-0.91(-2.22%)
Sep 08, 2005	40.93	41.15	40.77	40.95	1,112,414	+0.02(+0.04%)
Sep 07, 2005	41.08	41.19	40.69	40.93	2,039,633	-0.23(-0.56%)
Sep 06, 2005	41.29	41.37	41.09	41.17	1,955,125	-0.01(-0.02%)
Sep 02, 2005	41.31	41.41	41.08	41.17	923,060	-0.16(-0.39%)
Sep 01, 2005	41.38	41.53	41.11	41.33	1,337,055	-0.20(-0.47%)
Aug 31, 2005	40.69	41.59	40.51	41.53	1,869,382	+0.78(+1.92%)
Aug 30, 2005	40.44	40.83	40.43	40.75	1,299,858	+0.26(+0.64%)
Aug 29, 2005	40.49	40.71	40.19	40.49	1,255,582	-0.11(-0.26%)
Aug 26, 2005	40.52	40.83	40.24	40.60	1,108,481	+0.08(+0.20%)
Aug 25, 2005	40.52	40.58	40.31	40.52	887,212	+0.05(+0.13%)
Aug 24, 2005	40.75	40.78	40.36	40.46	1,842,412	-0.41(-1.00%)
Aug 23, 2005	41.16	41.16	40.83	40.87	1,075,218	-0.22(-0.54%)
Aug 22, 2005	40.93	41.26	40.82	41.09	1,304,690	+0.12(+0.28%)
Aug 19, 2005	41.22	41.41	40.92	40.98	1,004,083	-0.24(-0.58%)
Aug 18, 2005	41.49	41.57	41.17	41.22	1,566,865	-0.47(-1.13%)
Aug 17, 2005	41.56	41.79	41.50	41.69	1,994,008	+0.28(+0.69%)
Aug 16, 2005	41.53	41.69	41.41	41.41	1,351,551	-0.25(-0.60%)
Aug 15, 2005	41.70	41.81	41.49	41.65	1,450,443	-0.14(-0.34%)
Aug 12, 2005	42.07	42.14	41.53	41.80	1,409,425	-0.47(-1.12%)
Aug 11, 2005	42.14	42.42	42.09	42.27	1,309,298	-0.01(-0.02%)
Aug 10, 2005	41.84	42.61	41.73	42.28	1,557,875	+0.41(+0.98%)
Aug 09, 2005	41.52	41.89	41.49	41.87	1,434,935	+0.44(+1.05%)
Aug 08, 2005	41.42	41.62	41.33	41.43	1,034,874	-0.04(-0.09%)
Aug 05, 2005	41.33	41.61	41.28	41.47	1,514,722	+0.04(+0.09%)
Aug 04, 2005	41.25	41.63	41.20	41.43	2,364,513	+0.14(+0.34%)
Aug 03, 2005	40.84	41.38	40.67	41.29	1,503,934	-0.01(-0.02%)
Aug 02, 2005	40.13	41.38	40.08	41.30	2,352,713	+1.25(+3.11%)
Aug 01, 2005	40.09	40.36	40.02	40.05	1,874,776	+0.01(+0.02%)
Jul 29, 2005	40.36	40.48	39.91	40.04	1,549,559	-0.36(-0.88%)
Jul 28, 2005	40.49	41.20	40.27	40.40	2,726,927	+0.34(+0.84%)
Jul 27, 2005	39.88	40.32	39.79	40.06	1,425,607	+0.18(+0.45%)
Jul 26, 2005	39.47	40.04	39.28	39.88	1,915,344	+0.63(+1.61%)
Jul 25, 2005	39.55	39.80	39.11	39.25	2,429,242	-0.41(-1.03%)
Jul 22, 2005	40.24	40.31	39.51	39.66	2,106,497	-0.43(-1.07%)
Jul 21, 2005	40.93	40.93	40.08	40.09	1,246,142	-0.85(-2.07%)
Jul 20, 2005	40.53	41.03	40.44	40.93	1,665,419	+0.40(+0.99%)
Jul 19, 2005	40.68	40.76	40.33	40.53	988,238	-0.18(-0.44%)
Jul 18, 2005	40.26	40.92	40.26	40.71	1,256,144	+0.47(+1.17%)
Jul 15, 2005	40.35	40.38	39.86	40.24	954,076	-0.11(-0.26%)
Jul 14, 2005	40.62	40.84	40.18	40.35	1,030,604	+0.28(+0.71%)
Jul 13, 2005	39.76	40.25	39.63	40.06	1,004,420	+0.20(+0.49%)
Jul 12, 2005	40.13	40.21	39.75	39.87	1,250,974	-0.36(-0.91%)
Jul 11, 2005	40.04	40.36	39.90	40.23	2,317,090	+0.59(+1.48%)
Jul 08, 2005	39.17	39.81	39.15	39.64	1,377,847	+0.43(+1.09%)
Jul 07, 2005	39.07	39.44	38.65	39.22	2,049,297	-0.20(-0.52%)
Jul 06, 2005	39.92	40.09	39.35	39.42	1,511,800	-0.50(-1.25%)
Jul 05, 2005	39.95	40.12	39.87	39.92	1,937,370	-0.04(-0.09%)