McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	51.15	52.05	51.01	51.40	3,861,460	+0.43(+0.84%)
Jul 30, 2007	49.72	51.18	49.12	50.97	4,148,741	+1.18(+2.38%)
Jul 27, 2007	51.58	52.07	49.59	49.78	4,541,068	-1.66(-3.22%)
Jul 26, 2007	51.89	52.13	51.25	51.44	3,337,448	-0.89(-1.70%)
Jul 25, 2007	52.43	52.77	51.70	52.33	1,639,708	+0.26(+0.50%)
Jul 24, 2007	52.12	52.86	52.02	52.07	1,999,811	-0.40(-0.76%)
Jul 23, 2007	52.30	52.77	52.28	52.47	1,927,596	+0.54(+1.05%)
Jul 20, 2007	52.73	52.90	51.72	51.93	2,266,657	-0.81(-1.54%)
Jul 19, 2007	52.71	52.89	52.51	52.74	1,487,167	+0.09(+0.17%)
Jul 18, 2007	54.02	54.02	52.26	52.65	3,162,913	-1.39(-2.57%)
Jul 17, 2007	53.68	54.36	53.61	54.04	1,759,022	+0.47(+0.88%)
Jul 16, 2007	53.65	53.78	53.16	53.57	1,027,407	-0.27(-0.50%)
Jul 13, 2007	53.82	53.98	53.66	53.83	1,270,717	+0.00(+0.00%)
Jul 12, 2007	52.75	53.88	52.68	53.83	2,611,111	+1.16(+2.20%)
Jul 11, 2007	51.94	52.68	51.82	52.68	1,487,167	+1.05(+2.03%)
Jul 10, 2007	52.05	52.34	51.63	51.63	1,391,753	-0.83(-1.58%)
Jul 09, 2007	53.22	53.30	52.32	52.45	1,638,884	-0.60(-1.12%)
Jul 06, 2007	53.59	53.60	52.87	53.05	1,539,312	-0.40(-0.75%)
Jul 05, 2007	53.61	53.79	53.29	53.45	1,055,503	+0.06(+0.12%)
Jul 03, 2007	53.03	53.70	52.90	53.39	822,420	+0.36(+0.67%)
Jul 02, 2007	53.37	53.41	52.87	53.03	1,560,216	-0.04(-0.07%)
Jun 29, 2007	53.77	54.02	52.64	53.07	2,099,318	-0.70(-1.31%)
Jun 28, 2007	53.51	54.03	53.18	53.77	1,654,056	+0.26(+0.48%)
Jun 27, 2007	52.30	53.56	52.30	53.51	2,376,792	+1.00(+1.90%)
Jun 26, 2007	52.47	52.77	52.15	52.52	1,945,016	+0.47(+0.91%)
Jun 25, 2007	51.70	52.79	51.64	52.05	2,315,993	+0.35(+0.67%)
Jun 22, 2007	52.24	52.41	51.51	51.70	1,898,264	-0.79(-1.51%)
Jun 21, 2007	52.07	52.78	51.63	52.49	2,759,120	+0.42(+0.80%)
Jun 20, 2007	53.66	53.83	52.07	52.07	2,805,759	-1.55(-2.89%)
Jun 19, 2007	53.36	53.64	52.58	53.62	2,178,099	+0.35(+0.65%)
Jun 18, 2007	53.90	53.98	53.20	53.27	1,774,193	-0.79(-1.46%)
Jun 15, 2007	54.77	54.88	53.89	54.06	2,293,067	-0.25(-0.46%)
Jun 14, 2007	54.87	55.33	54.24	54.31	1,836,566	-0.26(-0.47%)
Jun 13, 2007	54.56	54.61	53.85	54.57	2,275,985	+0.16(+0.29%)
Jun 12, 2007	54.69	55.22	54.37	54.41	1,526,164	-0.33(-0.60%)
Jun 11, 2007	55.03	55.05	54.47	54.74	1,617,306	-0.32(-0.58%)
Jun 08, 2007	54.44	55.08	54.26	55.06	1,357,788	+0.70(+1.29%)
Jun 07, 2007	55.14	55.54	54.36	54.36	1,617,194	-0.86(-1.56%)
Jun 06, 2007	55.36	55.58	54.94	55.22	1,614,722	-0.14(-0.26%)
Jun 05, 2007	56.33	56.45	55.12	55.36	2,115,951	-1.25(-2.20%)
Jun 04, 2007	56.65	56.86	56.32	56.61	1,266,446	-0.08(-0.14%)
Jun 01, 2007	56.19	56.72	56.10	56.69	1,736,433	+0.52(+0.92%)
May 31, 2007	56.02	56.41	55.96	56.17	2,348,696	+0.22(+0.40%)
May 30, 2007	55.63	55.98	55.33	55.95	1,806,672	+0.29(+0.53%)
May 29, 2007	55.44	55.86	55.34	55.66	1,621,465	+0.17(+0.30%)
May 25, 2007	55.65	55.88	55.38	55.49	1,507,396	-0.15(-0.27%)
May 24, 2007	55.70	56.00	55.38	55.64	2,394,549	-0.29(-0.52%)
May 23, 2007	55.45	56.00	55.16	55.93	1,889,611	+0.58(+1.04%)
May 22, 2007	55.35	55.59	55.17	55.36	1,634,951	-0.20(-0.37%)
May 21, 2007	54.99	55.63	54.98	55.56	2,268,905	+0.46(+0.84%)
May 18, 2007	54.83	55.13	54.55	55.10	1,973,786	+0.42(+0.76%)
May 17, 2007	54.15	54.80	53.99	54.68	2,005,478	+0.39(+0.72%)
May 16, 2007	53.93	54.58	53.90	54.29	2,053,398	+0.44(+0.83%)
May 15, 2007	53.89	54.36	53.68	53.84	2,039,980	-0.14(-0.26%)
May 14, 2007	53.19	54.04	53.17	53.98	2,538,062	+0.88(+1.66%)
May 11, 2007	52.66	53.27	52.66	53.10	2,139,327	+0.60(+1.14%)
May 10, 2007	52.94	53.12	52.38	52.51	3,838,191	-0.69(-1.29%)
May 09, 2007	53.74	53.96	53.02	53.19	3,236,299	-0.73(-1.35%)
May 08, 2007	54.32	54.47	52.72	53.92	4,273,040	+0.74(+1.39%)
May 07, 2007	53.39	53.41	52.66	53.18	1,652,891	-0.20(-0.38%)
May 04, 2007	53.17	53.50	52.93	53.39	1,754,579	+0.53(+0.99%)
May 03, 2007	53.10	53.34	52.66	52.86	1,424,344	+0.00(+0.00%)
May 02, 2007	52.61	53.11	52.51	52.86	1,121,022	+0.26(+0.49%)