McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.12	153.35	152.10	152.48	1,461,923	-0.60(-0.39%)
Jul 28, 2017	153.63	153.63	150.09	153.08	2,083,775	-0.02(-0.01%)
Jul 27, 2017	150.72	154.32	147.40	153.10	3,454,356	-3.60(-2.30%)
Jul 26, 2017	156.49	157.85	154.78	156.70	1,491,383	-1.20(-0.76%)
Jul 25, 2017	157.15	158.33	156.38	157.90	997,636	+0.84(+0.53%)
Jul 24, 2017	155.43	157.65	155.43	157.06	1,449,286	+0.77(+0.49%)
Jul 21, 2017	155.88	156.54	155.09	156.29	1,292,242	+0.80(+0.52%)
Jul 20, 2017	155.11	157.19	155.06	155.49	2,025,790	+0.21(+0.13%)
Jul 19, 2017	156.57	156.61	153.16	155.28	2,115,661	-0.53(-0.34%)
Jul 18, 2017	157.89	157.92	155.58	155.81	1,672,911	-2.55(-1.61%)
Jul 17, 2017	157.85	159.07	157.00	158.37	1,724,284	+0.58(+0.37%)
Jul 14, 2017	156.45	158.56	156.09	157.78	964,884	+1.10(+0.70%)
Jul 13, 2017	157.01	157.35	155.49	156.68	765,721	-0.01(-0.01%)
Jul 12, 2017	156.37	157.68	155.49	156.69	1,005,735	+1.07(+0.69%)
Jul 11, 2017	155.43	156.11	154.15	155.61	1,141,863	+0.46(+0.30%)
Jul 10, 2017	154.48	156.00	154.12	155.15	1,653,742	+0.03(+0.02%)
Jul 07, 2017	154.10	155.68	153.26	155.12	1,188,600	+1.51(+0.98%)
Jul 06, 2017	155.42	156.72	152.84	153.62	1,415,858	-2.06(-1.33%)
Jul 05, 2017	155.12	156.60	154.34	155.68	1,093,021	+0.68(+0.44%)
Jul 03, 2017	155.70	157.35	154.94	155.00	612,684	+0.01(+0.01%)
Jun 30, 2017	154.95	155.73	153.80	154.99	1,311,292	+0.85(+0.55%)
Jun 29, 2017	157.29	157.59	152.92	154.15	2,146,130	-2.81(-1.79%)
Jun 28, 2017	158.02	158.66	156.29	156.95	1,146,652	-0.07(-0.04%)
Jun 27, 2017	157.26	159.47	156.43	157.02	1,540,034	-0.87(-0.55%)
Jun 26, 2017	157.59	158.81	156.93	157.88	1,659,462	+0.61(+0.39%)
Jun 23, 2017	156.19	157.40	154.72	157.27	4,163,785	+1.31(+0.84%)
Jun 22, 2017	153.71	157.53	153.41	155.96	1,862,003	+2.54(+1.66%)
Jun 21, 2017	151.20	153.71	150.78	153.42	1,253,744	+1.79(+1.18%)
Jun 20, 2017	151.91	152.75	151.41	151.63	866,034	-0.74(-0.48%)
Jun 19, 2017	151.02	152.77	150.26	152.37	1,862,682	+1.81(+1.20%)
Jun 16, 2017	154.69	154.95	149.69	150.56	3,143,702	-3.84(-2.49%)
Jun 15, 2017	152.74	155.31	152.12	154.40	1,684,736	+0.51(+0.33%)
Jun 14, 2017	153.16	155.07	152.38	153.89	1,065,827	+1.15(+0.75%)
Jun 13, 2017	153.18	153.46	151.94	152.74	1,136,630	+0.36(+0.23%)
Jun 12, 2017	153.92	155.02	152.02	152.38	2,279,570	-1.53(-0.99%)
Jun 09, 2017	152.58	154.02	152.24	153.91	1,145,242	+1.17(+0.76%)
Jun 08, 2017		153.42	151.66	152.74	1,279,376	+0.53(+0.35%)
Jun 07, 2017	152.69	152.77	151.29	152.21	1,332,444	-0.33(-0.22%)
Jun 06, 2017	155.90	155.90	151.89	152.54	2,507,720	-3.73(-2.39%)
Jun 05, 2017	156.52	156.54	154.74	156.27	1,433,304	+0.19(+0.12%)
Jun 02, 2017	156.12	156.37	154.90	156.09	1,615,912	-0.21(-0.13%)
Jun 01, 2017	153.22	156.31	152.85	156.29	2,152,268	+2.93(+1.91%)
May 31, 2017	151.10	153.61	151.02	153.36	2,123,816	+0.92(+0.60%)
May 30, 2017	150.96	153.98	150.94	152.44	1,184,810	+0.85(+0.56%)
May 26, 2017	152.38	153.18	151.51	151.59	1,197,795	-1.09(-0.71%)
May 25, 2017	151.61	153.66	150.93	152.68	2,653,264	+1.06(+0.70%)
May 24, 2017	148.71	152.34	148.71	151.61	2,875,337	+2.10(+1.40%)
May 23, 2017	148.14	150.46	148.07	149.52	3,141,469	+3.37(+2.30%)
May 22, 2017	144.34	149.21	144.33	146.15	3,583,522	+2.27(+1.57%)
May 19, 2017	143.93	146.50	142.93	143.88	8,389,635	+10.88(+8.18%)
May 18, 2017	134.06	135.80	132.21	133.00	2,144,062	-0.56(-0.42%)
May 17, 2017	136.28	136.10	133.31	133.57	1,938,586	-2.71(-1.99%)
May 16, 2017	136.67	136.91	135.28	136.28	1,212,604	-0.39(-0.28%)
May 15, 2017	135.75	138.40	135.64	136.66	2,103,729	+0.71(+0.52%)
May 12, 2017	136.71	136.92	135.43	135.96	1,495,036	-1.05(-0.77%)
May 11, 2017	134.08	137.91	133.80	137.01	1,918,904	+2.32(+1.72%)
May 10, 2017	133.92	134.93	133.17	134.69	1,454,463	+0.70(+0.52%)
May 09, 2017	133.16	134.37	133.00	133.99	1,107,081	+1.52(+1.15%)
May 08, 2017	133.39	133.62	132.04	132.47	850,517	-0.56(-0.42%)
May 05, 2017	133.77	134.22	132.48	133.03	979,836	-0.71(-0.53%)
May 04, 2017	130.28	134.23	130.28	133.74	1,775,559	+3.77(+2.90%)
May 03, 2017	130.77	130.77	129.07	129.97	1,052,121	-0.94(-0.72%)
May 02, 2017	130.65	131.55	128.99	130.91	1,698,382	+0.70(+0.53%)