McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	180.33	182.51	178.84	181.98	1,539,629	+1.05(+0.58%)
Jul 28, 2016	178.94	184.18	178.54	180.93	2,845,037	-3.25(-1.77%)
Jul 27, 2016	183.56	185.12	182.44	184.19	1,112,429	+0.60(+0.33%)
Jul 26, 2016	182.79	184.25	182.39	183.59	940,010	+0.25(+0.14%)
Jul 25, 2016	183.23	183.43	181.50	183.34	864,220	-0.52(-0.28%)
Jul 22, 2016	184.06	184.23	183.16	183.86	929,725	+0.07(+0.04%)
Jul 21, 2016	185.61	186.08	183.25	183.80	1,293,347	-1.81(-0.98%)
Jul 20, 2016	185.24	186.39	185.06	185.61	948,359	+0.44(+0.24%)
Jul 19, 2016	183.88	185.88	183.81	185.17	989,365	+0.25(+0.14%)
Jul 18, 2016	184.54	185.13	183.40	184.92	870,968	+0.52(+0.28%)
Jul 15, 2016	185.84	186.18	183.53	184.40	997,923	-0.83(-0.45%)
Jul 14, 2016	186.02	186.54	184.74	185.23	1,136,879	+0.58(+0.31%)
Jul 13, 2016	183.81	185.25	183.03	184.65	1,732,309	+1.81(+0.99%)
Jul 12, 2016	181.45	184.26	181.32	182.83	1,741,146	+1.89(+1.04%)
Jul 11, 2016	180.26	181.36	179.49	180.94	1,548,722	+0.62(+0.34%)
Jul 08, 2016	179.90	180.87	178.84	180.33	1,594,170	+1.49(+0.83%)
Jul 07, 2016	179.47	181.08	177.79	178.84	1,342,147	-0.64(-0.35%)
Jul 06, 2016	174.82	179.69	173.44	179.47	2,240,437	+4.12(+2.35%)
Jul 05, 2016	174.69	175.94	174.02	175.36	981,303	-0.58(-0.33%)
Jul 01, 2016	174.93	175.94	175.94	175.94	1,122,360	+1.36(+0.78%)
Jun 30, 2016	171.63	174.69	170.74	174.58	1,690,104	+3.10(+1.81%)
Jun 29, 2016	168.31	172.16	166.82	171.49	1,842,821	+6.32(+3.83%)
Jun 28, 2016	163.10	166.36	163.10	165.16	1,720,841	+3.69(+2.29%)
Jun 27, 2016	163.45	164.15	160.09	161.47	1,720,548	-4.15(-2.51%)
Jun 24, 2016	165.90	167.62	164.87	165.62	1,746,665	-6.48(-3.77%)
Jun 23, 2016	171.51	172.86	171.10	172.10	1,240,765	+2.31(+1.36%)
Jun 22, 2016	167.49	170.91	167.45	169.79	1,184,372	+2.11(+1.26%)
Jun 21, 2016	169.20	169.30	167.35	167.68	783,622	-0.56(-0.33%)
Jun 20, 2016	168.31	169.70	167.71	168.24	1,572,246	+1.95(+1.18%)
Jun 17, 2016	168.29	168.72	165.44	166.29	1,628,219	-1.84(-1.10%)
Jun 16, 2016	167.43	168.55	165.20	168.13	1,266,081	-1.10(-0.65%)
Jun 15, 2016	170.73	171.63	168.92	169.23	1,273,278	-0.58(-0.34%)
Jun 14, 2016	171.17	171.72	168.71	169.81	1,389,141	-1.96(-1.14%)
Jun 13, 2016	173.67	174.50	171.61	171.77	1,540,351	-1.71(-0.99%)
Jun 10, 2016	173.31	174.48	172.70	173.48	1,205,119	-1.32(-0.75%)
Jun 09, 2016	175.29	175.84	173.68	174.80	1,450,141	-0.81(-0.46%)
Jun 08, 2016	173.21	175.87	171.92	175.60	1,361,876	+2.59(+1.50%)
Jun 07, 2016	174.87	175.46	172.89	173.01	1,226,474	-2.06(-1.18%)
Jun 06, 2016	174.57	175.56	173.77	175.07	800,608	+0.66(+0.38%)
Jun 03, 2016	175.00	176.25	173.89	174.41	1,601,324	-1.24(-0.71%)
Jun 02, 2016	172.97	175.83	172.69	175.65	1,798,057	+3.05(+1.77%)
Jun 01, 2016	169.71	173.25	168.72	172.60	1,913,916	+1.56(+0.91%)
May 31, 2016	169.41	171.25	168.58	171.04	2,905,261	+1.79(+1.06%)
May 27, 2016	167.65	169.25	169.25	169.25	1,144,514	+1.54(+0.92%)
May 26, 2016	170.38	171.21	167.61	167.71	2,182,293	-3.13(-1.83%)
May 25, 2016	170.85	173.32	170.10	170.84	2,265,784	+0.14(+0.08%)
May 24, 2016	167.17	171.67	166.48	170.69	2,216,810	+3.85(+2.31%)
May 23, 2016	168.00	169.57	166.50	166.85	1,423,680	-3.40(-2.00%)
May 20, 2016	169.78	170.80	168.23	170.25	2,710,029	+1.24(+0.73%)
May 19, 2016	167.68	171.78	166.61	169.00	3,738,573	+1.00(+0.60%)
May 18, 2016	160.87	169.18	160.87	168.00	4,281,582	+5.96(+3.68%)
May 17, 2016	160.76	163.79	158.99	162.05	1,916,937	+0.92(+0.57%)
May 16, 2016	157.84	162.03	157.44	161.13	2,381,750	+6.16(+3.98%)
May 13, 2016	155.89	157.14	154.56	154.97	955,860	-1.28(-0.82%)
May 12, 2016	158.09	158.81	155.25	156.25	957,870	-1.48(-0.94%)
May 11, 2016	158.33	160.61	157.56	157.73	1,232,562	-1.33(-0.83%)
May 10, 2016	162.01	162.24	158.08	159.06	1,371,665	-1.78(-1.11%)
May 09, 2016	158.32	161.54	158.20	160.84	1,434,370	+3.14(+1.99%)
May 06, 2016	160.18	161.69	155.90	157.70	2,233,406	-3.59(-2.22%)
May 05, 2016	160.45	166.71	158.28	161.29	4,269,330	+7.18(+4.66%)
May 04, 2016	156.52	156.99	153.53	154.11	2,277,928	-2.93(-1.87%)
May 03, 2016	155.73	158.83	155.40	157.04	1,210,246	-0.26(-0.17%)