McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	187.87	188.98	186.71	187.50	1,068,914	-0.55(-0.29%)
Jun 29, 2021	189.35	190.73	187.81	188.05	1,197,760	-0.25(-0.14%)
Jun 28, 2021	187.64	189.47	186.74	188.30	1,190,625	+0.71(+0.38%)
Jun 25, 2021	186.03	189.16	185.46	187.59	4,511,857	+2.31(+1.25%)
Jun 24, 2021	185.62	185.81	183.89	185.28	1,065,880	+0.15(+0.08%)
Jun 23, 2021	186.28	186.42	184.66	185.13	1,158,993	-1.25(-0.67%)
Jun 22, 2021	184.89	187.56	183.92	186.38	1,644,246	+1.35(+0.73%)
Jun 21, 2021	181.88	185.52	181.69	185.03	1,349,387	+3.76(+2.07%)
Jun 18, 2021	183.97	184.79	180.82	181.27	2,520,814	-4.42(-2.38%)
Jun 17, 2021	187.96	188.23	184.11	185.69	1,178,974	-1.98(-1.06%)
Jun 16, 2021	190.59	190.94	186.71	187.67	937,958	-2.78(-1.46%)
Jun 15, 2021	189.64	191.16	188.45	190.46	1,124,331	+1.32(+0.70%)
Jun 14, 2021	191.26	191.26	187.40	189.13	968,415	-2.54(-1.32%)
Jun 11, 2021	192.76	194.09	190.63	191.67	957,829	-0.01(-0.01%)
Jun 10, 2021	187.64	192.16	187.09	191.68	1,269,097	+4.86(+2.60%)
Jun 09, 2021	188.71	188.97	186.71	186.82	1,080,703	-1.35(-0.72%)
Jun 08, 2021	189.07	191.59	186.96	188.17	1,102,672	-3.04(-1.59%)
Jun 07, 2021	191.97	192.78	190.60	191.21	1,062,125	+0.09(+0.05%)
Jun 04, 2021	190.57	191.50	188.77	191.12	1,149,226	+1.06(+0.56%)
Jun 03, 2021	187.55	191.14	186.81	190.07	1,181,324	+2.43(+1.30%)
Jun 02, 2021	188.13	189.25	186.77	187.63	1,065,030	-0.44(-0.23%)
Jun 01, 2021	185.42	189.07	184.39	188.07	1,081,901	-0.55(-0.29%)
May 28, 2021	190.36	192.44	188.54	188.62	1,290,659	-1.47(-0.77%)
May 27, 2021	191.46	191.46	189.21	190.09	1,318,766	+0.01(+0.01%)
May 26, 2021	191.32	191.78	186.86	190.09	1,391,482	-1.68(-0.88%)
May 25, 2021	195.40	195.96	191.47	191.77	934,972	-3.54(-1.81%)
May 24, 2021	199.12	199.32	195.26	195.31	936,560	-2.97(-1.50%)
May 21, 2021	196.92	200.01	195.97	198.28	1,183,151	+2.22(+1.13%)
May 20, 2021	194.10	197.33	193.07	196.06	1,240,473	+1.63(+0.84%)
May 19, 2021	192.24	194.52	188.40	194.43	1,502,170	+1.42(+0.74%)
May 18, 2021	193.92	195.06	191.53	193.01	1,100,545	-2.03(-1.04%)
May 17, 2021	190.34	196.97	189.98	195.03	1,632,003	+4.26(+2.24%)
May 14, 2021	192.81	192.90	189.81	190.77	1,127,548	-0.74(-0.39%)
May 13, 2021	193.26	195.19	191.36	191.51	1,320,118	-1.28(-0.66%)
May 12, 2021	193.19	194.13	190.53	192.79	1,426,289	-0.85(-0.44%)
May 11, 2021	197.75	198.17	192.18	193.65	1,623,475	-4.10(-2.07%)
May 10, 2021	192.74	200.22	192.74	197.75	1,539,734	+4.42(+2.29%)
May 07, 2021	189.30	194.05	186.96	193.32	1,991,927	+12.25(+6.76%)
May 06, 2021	180.99	181.57	176.50	181.07	1,848,699	-3.90(-2.11%)
May 05, 2021	186.03	189.05	181.65	184.98	1,553,434	-4.49(-2.37%)
May 04, 2021	187.60	189.93	187.23	189.47	1,193,110	+1.52(+0.81%)
May 03, 2021	185.40	188.21	184.39	187.95	1,175,840	+4.46(+2.43%)
Apr 30, 2021	186.09	186.61	183.11	183.49	939,888	-2.65(-1.42%)
Apr 29, 2021	184.71	186.37	183.34	186.14	530,036	+2.28(+1.24%)
Apr 28, 2021	184.89	185.03	182.97	183.86	920,585	-1.36(-0.73%)
Apr 27, 2021	186.87	186.87	183.64	185.22	1,040,346	-2.24(-1.19%)
Apr 26, 2021	191.91	191.99	187.16	187.46	772,799	-4.38(-2.28%)
Apr 23, 2021	191.52	192.93	189.76	191.85	675,656	+0.75(+0.39%)
Apr 22, 2021	191.25	192.96	190.32	191.09	874,013	-0.69(-0.36%)
Apr 21, 2021	191.41	192.97	189.61	191.79	585,598	+1.48(+0.78%)
Apr 20, 2021	188.84	191.04	188.60	190.31	524,103	+0.82(+0.43%)
Apr 19, 2021	190.02	190.58	188.17	189.49	660,182	+0.50(+0.26%)
Apr 16, 2021	187.38	189.17	185.83	188.99	887,961	+1.77(+0.95%)
Apr 15, 2021	187.26	188.49	186.21	187.22	768,075	+0.74(+0.40%)
Apr 14, 2021	185.18	187.81	185.10	186.47	709,509	+1.42(+0.77%)
Apr 13, 2021	186.15	186.70	183.15	185.06	962,152	-2.49(-1.33%)
Apr 12, 2021	185.82	188.87	185.82	187.55	857,840	+0.82(+0.44%)
Apr 09, 2021	186.06	187.46	185.51	186.73	703,255	+1.37(+0.74%)
Apr 08, 2021	188.93	189.22	185.33	185.36	829,718	-3.71(-1.96%)
Apr 07, 2021	187.40	189.33	186.98	189.07	699,024	+1.77(+0.95%)
Apr 06, 2021	190.38	190.63	186.78	187.30	808,458	-3.09(-1.62%)
Apr 05, 2021	190.59	191.63	188.81	190.39	689,792	+1.02(+0.54%)