McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	41.95	42.52	41.87	42.07	2,761,030	+0.28(+0.68%)
Jun 29, 2006	41.60	41.90	41.19	41.79	2,550,986	+0.30(+0.73%)
Jun 28, 2006	41.62	41.79	40.90	41.48	1,334,663	-0.07(-0.17%)
Jun 27, 2006	41.76	41.76	41.38	41.55	2,705,963	-0.07(-0.17%)
Jun 26, 2006	41.60	42.04	41.28	41.63	1,794,198	+0.95(+2.34%)
Jun 23, 2006	40.13	40.98	39.69	40.67	1,508,744	+0.27(+0.66%)
Jun 22, 2006	41.14	41.42	40.23	40.41	2,262,499	-0.83(-2.01%)
Jun 21, 2006	40.51	41.32	40.34	41.23	2,480,634	+0.68(+1.67%)
Jun 20, 2006	40.35	40.64	40.17	40.56	1,710,023	+0.21(+0.53%)
Jun 19, 2006	40.98	41.02	40.17	40.34	1,314,434	-0.45(-1.11%)
Jun 16, 2006	41.29	41.42	40.58	40.80	1,444,011	-0.66(-1.59%)
Jun 15, 2006	40.62	41.69	40.55	41.46	2,144,047	+0.89(+2.19%)
Jun 14, 2006	39.82	40.62	39.82	40.57	1,937,149	+0.52(+1.31%)
Jun 13, 2006	40.44	40.50	39.92	40.04	1,692,716	-0.52(-1.27%)
Jun 12, 2006	40.66	41.15	40.53	40.56	1,633,602	-0.07(-0.17%)
Jun 09, 2006	41.11	41.17	40.62	40.63	2,286,886	-0.52(-1.28%)
Jun 08, 2006	42.68	42.69	40.78	41.15	3,719,884	-1.44(-3.38%)
Jun 07, 2006	42.93	43.14	42.55	42.60	2,162,927	-0.20(-0.48%)
Jun 06, 2006	43.07	43.37	42.70	42.80	2,274,411	-0.48(-1.11%)
Jun 05, 2006	44.18	44.18	43.18	43.28	1,799,480	-1.03(-2.33%)
Jun 02, 2006	44.92	44.93	43.84	44.31	1,611,350	-0.64(-1.43%)
Jun 01, 2006	44.05	44.95	43.75	44.95	2,838,912	+0.91(+2.06%)
May 31, 2006	43.25	44.05	43.07	44.05	1,821,844	+0.97(+2.25%)
May 30, 2006	43.10	43.41	42.84	43.08	1,321,514	-0.29(-0.68%)
May 26, 2006	43.23	43.43	42.71	43.37	1,116,976	+0.13(+0.31%)
May 25, 2006	42.80	43.34	42.75	43.24	1,446,372	+0.52(+1.21%)
May 24, 2006	42.58	42.91	42.16	42.72	1,634,276	+0.04(+0.08%)
May 23, 2006	43.06	43.16	42.68	42.68	1,512,902	-0.36(-0.83%)
May 22, 2006	43.07	43.58	42.97	43.04	2,051,780	-0.21(-0.49%)
May 19, 2006	43.51	43.52	43.09	43.25	1,919,168	-0.02(-0.04%)
May 18, 2006	43.16	43.58	43.16	43.27	1,804,424	-0.15(-0.35%)
May 17, 2006	43.78	43.89	43.33	43.42	1,509,868	-0.51(-1.15%)
May 16, 2006	43.76	44.02	43.75	43.93	1,715,754	+0.08(+0.18%)
May 15, 2006	42.62	43.91	42.53	43.85	1,708,449	+1.32(+3.10%)
May 12, 2006	42.67	42.76	42.48	42.53	1,021,226	-0.13(-0.31%)
May 11, 2006	42.86	43.11	42.67	42.67	1,116,864	-0.36(-0.85%)
May 10, 2006	43.09	43.31	42.92	43.03	1,285,888	-0.29(-0.68%)
May 09, 2006	43.47	43.73	43.24	43.33	1,413,218	-0.13(-0.31%)
May 08, 2006	43.28	43.71	43.22	43.46	1,465,701	-0.04(-0.08%)
May 05, 2006	43.16	44.13	43.02	43.49	3,161,002	+1.44(+3.43%)
May 04, 2006	42.41	42.53	42.00	42.05	1,156,985	-0.13(-0.32%)
May 03, 2006	42.53	42.59	41.68	42.19	1,711,259	-0.61(-1.41%)
May 02, 2006	42.53	43.15	42.53	42.79	1,288,248	+0.29(+0.69%)
May 01, 2006	43.40	43.47	42.42	42.50	1,517,735	-0.74(-1.71%)
Apr 28, 2006	42.83	43.38	42.66	43.24	1,695,188	+0.20(+0.48%)
Apr 27, 2006	42.78	43.16	42.58	43.03	1,600,674	+0.25(+0.58%)
Apr 26, 2006	43.30	43.48	42.41	42.78	1,853,086	-0.82(-1.88%)
Apr 25, 2006	43.60	44.05	43.31	43.60	1,272,627	-0.09(-0.20%)
Apr 24, 2006	44.00	44.09	43.46	43.69	1,314,434	-0.45(-1.03%)
Apr 21, 2006	44.80	44.82	43.60	44.14	1,540,436	-0.48(-1.08%)
Apr 20, 2006	44.85	45.01	44.15	44.62	1,416,028	-0.19(-0.42%)
Apr 19, 2006	45.80	45.83	44.57	44.81	2,494,457	-1.17(-2.54%)
Apr 18, 2006	45.60	46.16	45.52	45.98	1,401,868	+0.36(+0.80%)
Apr 17, 2006	45.78	45.97	45.47	45.61	1,137,880	-0.12(-0.27%)
Apr 13, 2006	46.11	46.01	45.34	45.74	1,235,541	-0.37(-0.81%)
Apr 12, 2006	45.59	46.12	45.59	46.11	1,151,815	+0.52(+1.13%)
Apr 11, 2006	46.54	46.64	45.39	45.59	1,326,009	-0.81(-1.74%)
Apr 10, 2006	45.58	46.49	45.22	46.40	1,748,907	+0.83(+1.82%)
Apr 07, 2006	46.27	46.54	45.58	45.58	1,419,287	-0.61(-1.31%)
Apr 06, 2006	46.67	46.68	45.67	46.18	1,369,726	-0.49(-1.05%)
Apr 05, 2006	46.94	47.04	46.56	46.67	863,777	-0.17(-0.36%)
Apr 04, 2006	46.73	46.99	46.42	46.84	892,997	+0.06(+0.13%)