McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	78.98	80.03	78.74	79.45	3,589,951	+0.32(+0.40%)
May 30, 2012	79.23	79.75	79.11	79.13	1,924,528	-0.63(-0.79%)
May 29, 2012	80.06	80.10	79.36	79.76	2,446,644	-0.06(-0.08%)
May 25, 2012	78.97	80.05	78.93	79.82	1,415,258	+0.64(+0.80%)
May 24, 2012	78.88	79.65	78.64	79.19	1,618,001	+0.32(+0.40%)
May 23, 2012	79.05	79.19	78.24	78.87	2,352,347	-0.55(-0.69%)
May 22, 2012	78.56	79.69	78.44	79.41	2,524,338	-0.05(-0.06%)
May 21, 2012	79.49	79.72	78.76	79.46	2,501,202	-0.15(-0.18%)
May 18, 2012	80.46	80.84	78.71	79.60	4,101,565	-0.49(-0.61%)
May 17, 2012	81.17	81.22	80.09	80.10	1,720,607	-0.87(-1.08%)
May 16, 2012	81.02	81.68	80.75	80.97	1,662,420	+0.06(+0.08%)
May 15, 2012	81.42	81.53	80.66	80.91	1,781,098	-0.51(-0.63%)
May 14, 2012	81.37	81.89	81.02	81.42	1,549,354	-0.65(-0.79%)
May 11, 2012	81.37	82.56	81.21	82.06	1,067,452	+0.40(+0.49%)
May 10, 2012	81.72	82.14	81.42	81.66	1,415,386	+0.23(+0.28%)
May 09, 2012	81.15	81.95	80.74	81.43	2,300,639	-0.28(-0.35%)
May 08, 2012	81.33	81.79	80.59	81.72	2,108,258	+0.16(+0.20%)
May 07, 2012	81.27	81.83	81.27	81.55	1,481,433	+0.01(+0.01%)
May 04, 2012	82.30	82.54	81.36	81.54	1,684,181	-0.92(-1.11%)
May 03, 2012	82.09	83.07	81.72	82.46	2,055,920	+0.38(+0.47%)
May 02, 2012	82.14	82.31	81.75	82.08	2,130,694	-0.25(-0.30%)
May 01, 2012	80.78	83.01	80.71	82.33	3,750,018	-0.88(-1.06%)
Apr 30, 2012	82.95	84.16	82.95	83.21	2,651,650	+0.33(+0.40%)
Apr 27, 2012	83.54	83.91	82.84	82.88	2,185,503	-0.20(-0.24%)
Apr 26, 2012	83.21	83.85	82.63	83.08	2,501,042	-0.10(-0.12%)
Apr 25, 2012	83.32	83.65	82.91	83.18	1,275,153	+0.36(+0.44%)
Apr 24, 2012	82.74	83.03	82.37	82.82	1,272,109	+0.30(+0.36%)
Apr 23, 2012	81.93	83.06	81.64	82.52	1,732,977	-0.32(-0.38%)
Apr 20, 2012	82.63	83.19	82.55	82.84	1,843,395	+0.39(+0.47%)
Apr 19, 2012	83.14	83.27	81.92	82.44	1,845,642	-0.59(-0.71%)
Apr 18, 2012	83.02	83.14	82.61	83.04	2,204,240	-0.13(-0.15%)
Apr 17, 2012	82.07	83.30	81.90	83.16	2,457,331	+1.45(+1.77%)
Apr 16, 2012	82.12	82.47	81.41	81.72	2,251,627	-0.65(-0.78%)
Apr 13, 2012	83.04	83.24	81.94	82.36	3,160,279	-0.78(-0.94%)
Apr 12, 2012	82.66	84.37	82.38	83.14	8,126,113	+3.13(+3.91%)
Apr 11, 2012	79.86	80.19	79.31	80.01	2,302,793	+1.04(+1.31%)
Apr 10, 2012	79.23	80.05	78.98	78.98	1,594,118	-0.53(-0.66%)
Apr 09, 2012	79.19	80.13	78.87	79.50	1,648,260	-0.45(-0.56%)
Apr 05, 2012	79.68	80.21	79.49	79.95	1,232,962	-0.05(-0.07%)
Apr 04, 2012	80.01	80.40	79.70	80.00	1,545,211	-0.59(-0.73%)
Apr 03, 2012	80.91	80.94	80.15	80.60	2,260,729	-0.12(-0.15%)
Apr 02, 2012	79.79	80.84	79.73	80.71	1,770,033	+0.82(+1.03%)
Mar 30, 2012	80.78	80.93	79.85	79.89	2,713,009	-0.75(-0.93%)
Mar 29, 2012	79.69	80.72	79.51	80.64	1,562,589	+0.37(+0.46%)
Mar 28, 2012	80.45	80.87	79.84	80.27	1,682,294	-0.12(-0.15%)
Mar 27, 2012	79.94	80.65	79.89	80.39	1,836,711	+0.65(+0.81%)
Mar 26, 2012	79.34	79.95	79.28	79.74	2,296,814	+1.11(+1.41%)
Mar 23, 2012	78.47	79.12	77.92	78.63	1,681,158	+0.18(+0.23%)
Mar 22, 2012	78.30	78.89	78.27	78.45	2,195,895	-0.53(-0.67%)
Mar 21, 2012	79.34	79.51	78.88	78.98	1,456,208	-0.32(-0.40%)
Mar 20, 2012	79.09	79.44	78.90	79.29	1,807,404	-0.08(-0.10%)
Mar 19, 2012	79.73	79.85	79.05	79.38	1,901,258	-0.33(-0.41%)
Mar 16, 2012	79.81	80.12	79.34	79.70	1,735,156	+0.08(+0.10%)
Mar 15, 2012	79.40	79.62	78.78	79.62	1,326,170	+0.15(+0.18%)
Mar 14, 2012	78.94	79.81	78.63	79.48	1,583,429	+0.54(+0.68%)
Mar 13, 2012	79.09	79.31	78.21	78.94	2,058,030	+0.16(+0.21%)
Mar 12, 2012	78.97	79.23	78.30	78.78	2,927,619	+0.13(+0.16%)
Mar 09, 2012	77.74	79.27	77.70	78.65	3,065,940	+0.76(+0.98%)
Mar 08, 2012	75.94	78.19	75.85	77.88	2,674,886	+2.32(+3.07%)
Mar 07, 2012	75.03	75.73	74.42	75.56	3,159,544	+0.66(+0.89%)
Mar 06, 2012	74.42	75.14	74.22	74.90	2,016,111	+0.03(+0.04%)
Mar 05, 2012	74.73	75.44	74.51	74.87	1,051,208	+0.07(+0.10%)
Mar 02, 2012	76.18	76.40	74.42	74.80	3,217,861	-1.59(-2.09%)