McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	186.52	187.04	183.53	183.91	937,722	-2.66(-1.42%)
Apr 29, 2021	185.14	186.80	183.77	186.57	528,815	+2.28(+1.24%)
Apr 28, 2021	185.32	185.46	183.40	184.29	918,464	-1.36(-0.73%)
Apr 27, 2021	187.30	187.30	184.06	185.65	1,037,949	-2.24(-1.19%)
Apr 26, 2021	192.36	192.44	187.60	187.90	771,019	-4.39(-2.28%)
Apr 23, 2021	191.97	193.37	190.20	192.29	674,099	+0.75(+0.39%)
Apr 22, 2021	191.69	193.41	190.76	191.53	871,999	-0.70(-0.36%)
Apr 21, 2021	191.85	193.41	190.05	192.23	584,249	+1.48(+0.78%)
Apr 20, 2021	189.28	191.49	189.03	190.75	522,896	+0.82(+0.43%)
Apr 19, 2021	190.46	191.02	188.60	189.93	658,661	+0.50(+0.26%)
Apr 16, 2021	187.81	189.60	186.26	189.43	885,916	+1.77(+0.95%)
Apr 15, 2021	187.69	188.93	186.64	187.65	766,305	+0.75(+0.40%)
Apr 14, 2021	185.61	188.24	185.52	186.91	707,875	+1.42(+0.77%)
Apr 13, 2021	186.58	187.13	183.57	185.48	959,935	-2.50(-1.33%)
Apr 12, 2021	186.25	189.31	186.25	187.98	855,864	+0.82(+0.44%)
Apr 09, 2021	186.48	187.90	185.94	187.16	701,634	+1.37(+0.74%)
Apr 08, 2021	189.37	189.65	185.76	185.79	827,806	-3.72(-1.96%)
Apr 07, 2021	187.83	189.77	187.42	189.50	697,413	+1.77(+0.94%)
Apr 06, 2021	190.82	191.07	187.21	187.73	806,595	-3.10(-1.62%)
Apr 05, 2021	191.03	192.07	189.25	190.83	688,202	+1.02(+0.54%)
Apr 01, 2021	191.04	191.22	185.97	189.81	840,432	-1.44(-0.75%)
Mar 31, 2021	192.36	193.56	189.90	191.25	1,213,385	-1.46(-0.76%)
Mar 30, 2021	193.24	194.57	191.89	192.71	953,290	+0.52(+0.27%)
Mar 29, 2021	189.59	193.50	189.00	192.19	880,907	+1.87(+0.98%)
Mar 26, 2021	188.79	190.38	187.50	190.32	749,974	+2.59(+1.38%)
Mar 25, 2021	183.91	188.09	182.54	187.73	891,246	+3.58(+1.94%)
Mar 24, 2021	184.59	187.58	184.12	184.15	1,023,211	-0.62(-0.33%)
Mar 23, 2021	188.85	189.60	183.94	184.77	974,066	-3.87(-2.05%)
Mar 22, 2021	186.24	188.71	185.36	188.64	1,049,535	+2.56(+1.38%)
Mar 19, 2021	184.47	188.04	183.04	186.08	2,225,957	+1.75(+0.95%)
Mar 18, 2021	182.38	186.15	181.85	184.34	715,105	+0.96(+0.52%)
Mar 17, 2021	183.53	185.00	181.88	183.38	914,027	+0.46(+0.25%)
Mar 16, 2021	184.52	185.33	181.84	182.91	910,941	-2.28(-1.23%)
Mar 15, 2021	183.03	186.03	183.01	185.20	1,010,702	+1.29(+0.70%)
Mar 12, 2021	180.51	184.03	179.92	183.91	1,109,154	+4.33(+2.41%)
Mar 11, 2021	180.24	182.73	178.01	179.57	1,038,669	-0.37(-0.21%)
Mar 10, 2021	175.96	181.50	175.67	179.94	1,273,838	+4.70(+2.68%)
Mar 09, 2021	173.14	177.76	172.59	175.25	1,011,213	+2.58(+1.49%)
Mar 08, 2021	172.91	175.94	172.00	172.67	820,862	+0.96(+0.56%)
Mar 05, 2021	170.14	172.36	166.45	171.71	897,745	+2.75(+1.63%)
Mar 04, 2021	168.25	170.58	166.70	168.96	1,278,060	+0.10(+0.06%)
Mar 03, 2021	169.58	171.31	167.85	168.86	1,635,674	-1.48(-0.87%)
Mar 02, 2021	171.18	171.43	169.59	170.34	990,049	-0.03(-0.02%)
Mar 01, 2021	167.82	172.34	167.58	170.37	1,219,240	+4.56(+2.75%)
Feb 26, 2021	171.13	171.13	165.64	165.81	1,922,020	-4.49(-2.64%)
Feb 25, 2021	177.96	178.46	169.75	170.30	1,293,616	-7.02(-3.96%)
Feb 24, 2021	175.56	178.00	175.06	177.33	833,310	+0.69(+0.39%)
Feb 23, 2021	175.25	177.23	172.95	176.63	1,029,963	+2.53(+1.45%)
Feb 22, 2021	173.46	174.73	171.06	174.10	762,791	+0.36(+0.21%)
Feb 19, 2021	174.13	175.87	173.52	173.74	864,295	-0.10(-0.06%)
Feb 18, 2021	176.03	176.74	173.51	173.84	975,002	-3.49(-1.97%)
Feb 17, 2021	175.77	177.78	174.54	177.33	738,608	+0.48(+0.27%)
Feb 16, 2021	179.26	179.98	176.53	176.85	1,491,569	-1.41(-0.79%)
Feb 12, 2021	177.80	179.49	176.72	178.26	926,454	+0.46(+0.26%)
Feb 11, 2021	179.99	180.38	176.43	177.80	671,736	-2.22(-1.23%)
Feb 10, 2021	182.24	182.54	178.82	180.02	769,319	-0.92(-0.51%)
Feb 09, 2021	180.43	181.39	178.90	180.94	788,002	+1.15(+0.64%)
Feb 08, 2021	178.25	179.83	177.15	179.78	934,611	+0.72(+0.40%)
Feb 05, 2021	182.08	182.63	178.28	179.06	893,330	-2.94(-1.62%)
Feb 04, 2021	177.43	182.73	177.04	182.00	1,403,910	+4.46(+2.51%)
Feb 03, 2021	177.08	178.49	174.37	177.54	1,579,373	+0.94(+0.53%)
Feb 02, 2021	181.98	183.27	176.15	176.60	1,718,061	+0.80(+0.46%)