McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	33.37	34.34	32.66	32.92	2,761,329	-0.70(-2.09%)
Apr 29, 2009	30.90	34.04	30.73	33.63	5,220,744	+1.18(+3.65%)
Apr 28, 2009	32.77	33.25	32.36	32.44	2,420,667	-0.39(-1.19%)
Apr 27, 2009	31.88	33.09	31.55	32.84	2,777,919	+0.93(+2.93%)
Apr 24, 2009	31.53	32.04	31.36	31.90	2,331,544	+0.53(+1.70%)
Apr 23, 2009	31.91	32.26	31.02	31.37	4,093,589	-0.36(-1.12%)
Apr 22, 2009	31.25	32.21	31.21	31.72	3,280,741	+0.19(+0.59%)
Apr 21, 2009	31.85	31.98	31.20	31.54	2,924,932	-0.26(-0.81%)
Apr 20, 2009	31.84	32.55	31.66	31.79	2,633,543	-0.50(-1.54%)
Apr 17, 2009	32.60	32.92	31.81	32.29	4,617,487	+0.01(+0.03%)
Apr 16, 2009	31.86	32.60	31.86	32.28	3,583,471	+0.52(+1.62%)
Apr 15, 2009	31.61	32.09	31.20	31.77	4,676,616	+0.04(+0.14%)
Apr 14, 2009	31.04	31.91	30.62	31.72	2,819,245	+0.39(+1.25%)
Apr 13, 2009	31.16	31.47	30.82	31.33	2,188,633	-0.05(-0.17%)
Apr 09, 2009	31.61	31.64	30.46	31.39	3,631,314	+1.00(+3.28%)
Apr 08, 2009	30.42	30.74	30.04	30.39	2,897,306	+0.25(+0.83%)
Apr 07, 2009	29.94	30.43	29.48	30.14	4,435,729	-0.15(-0.50%)
Apr 06, 2009	29.98	30.57	29.93	30.29	7,649,108	+0.13(+0.44%)
Apr 03, 2009	31.58	31.59	29.72	30.16	5,535,655	-1.35(-4.29%)
Apr 02, 2009	31.35	31.82	31.21	31.51	4,251,192	+0.62(+2.02%)