McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	267.87	272.31	265.66	271.88	1,578,541	+0.05(+0.02%)
Feb 25, 2022	265.64	272.88	268.96	271.84	1,085,813	+8.67(+3.29%)
Feb 24, 2022	260.26	263.60	257.37	263.17	1,120,176	-1.68(-0.63%)
Feb 23, 2022	267.42	270.10	264.46	264.85	805,104	-0.69(-0.26%)
Feb 22, 2022	267.32	268.31	262.99	265.54	1,894,957	-1.79(-0.67%)
Feb 18, 2022				267.32	0	-2.51(-0.93%)
Feb 17, 2022	270.77	272.54	268.68	269.83	881,737	-2.44(-0.90%)
Feb 16, 2022	269.33	273.57	268.81	272.27	1,053,578	+1.89(+0.70%)
Feb 15, 2022	270.54	272.44	269.05	270.38	946,595	+3.19(+1.19%)
Feb 14, 2022	265.61	268.81	262.71	267.19	1,389,745	-0.51(-0.19%)
Feb 11, 2022	269.67	270.43	266.96	267.70	1,190,600	-2.31(-0.86%)
Feb 10, 2022	273.86	276.53	268.30	270.01	1,616,155	-5.19(-1.89%)
Feb 09, 2022	274.94	279.09	273.64	275.20	1,573,602	+1.74(+0.64%)
Feb 08, 2022	268.01	274.65	266.13	273.46	1,225,874	+6.74(+2.53%)
Feb 07, 2022	262.97	267.51	257.93	266.72	1,351,931	+4.58(+1.75%)
Feb 04, 2022	260.01	266.07	259.10	262.14	1,255,189	-1.84(-0.70%)
Feb 03, 2022	266.82	268.13		263.98	1,676,400	+8.84(+3.47%)
Feb 02, 2022	252.87	257.25	251.72	255.13	1,327,441	+1.52(+0.60%)