McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.16	142.55	133.90	135.75	9,566,498	-7.22(-5.05%)
Feb 27, 2020	151.00	152.07	142.93	142.98	6,095,430	-10.91(-7.09%)
Feb 26, 2020	156.82	157.91	152.66	153.88	5,762,795	-1.81(-1.16%)
Feb 25, 2020	161.84	162.01	155.06	155.69	5,226,745	-4.56(-2.84%)
Feb 24, 2020	161.68	163.84	159.99	160.25	6,542,537	-5.23(-3.16%)
Feb 21, 2020	164.31	166.66	163.08	165.48	3,850,701	+0.17(+0.11%)
Feb 20, 2020	162.81	165.73	161.65	165.31	3,423,268	+2.68(+1.65%)
Feb 19, 2020	162.54	162.96	160.84	162.63	4,403,482	+0.37(+0.23%)
Feb 18, 2020	162.98	163.61	161.42	162.26	5,374,514	-0.39(-0.24%)
Feb 14, 2020	161.74	163.10	158.99	162.65	6,361,462	+0.12(+0.07%)
Feb 13, 2020	160.94	164.23	160.70	162.53	5,166,040	-0.11(-0.07%)
Feb 12, 2020	159.92	162.98	158.78	162.64	3,723,754	+3.26(+2.05%)
Feb 11, 2020	157.14	160.11	155.60	159.37	3,447,542	+2.43(+1.55%)
Feb 10, 2020	156.43	159.56	154.66	156.94	6,217,719	+5.63(+3.72%)
Feb 07, 2020	155.02	156.74	150.78	151.31	1,851,535	-1.94(-1.26%)
Feb 06, 2020	149.82	154.00	149.54	153.25	2,198,665	+5.97(+4.06%)
Feb 05, 2020	145.20	151.12	144.93	147.27	1,668,818	+2.81(+1.94%)
Feb 04, 2020	143.27	147.90	143.01	144.47	2,521,184	+5.18(+3.72%)
Feb 03, 2020	138.45	142.12	138.26	139.29	1,406,194	+1.25(+0.90%)
Jan 31, 2020	142.16	142.41	137.36	138.04	1,522,696	-4.44(-3.12%)
Jan 30, 2020	143.74	144.80	140.10	142.48	1,374,626	-2.07(-1.43%)
Jan 29, 2020	147.44	147.97	144.49	144.55	1,166,360	-2.69(-1.83%)
Jan 28, 2020	146.27	148.64	145.98	147.25	722,841	+1.44(+0.99%)
Jan 27, 2020	145.13	146.45	144.07	145.80	1,240,434	-1.93(-1.30%)
Jan 24, 2020	150.52	150.52	144.77	147.73	1,173,403	-2.41(-1.61%)
Jan 23, 2020	150.20	150.48	147.65	150.14	1,175,159	-0.61(-0.40%)
Jan 22, 2020	150.68	151.44	149.59	150.75	1,737,332	+0.45(+0.30%)
Jan 21, 2020	150.81	151.11	149.30	150.29	1,308,962	-1.03(-0.68%)
Jan 17, 2020	151.78	151.94	150.08	151.32	1,742,852	+0.07(+0.04%)
Jan 16, 2020	150.02	151.31	149.01	151.25	951,974	+2.16(+1.45%)
Jan 15, 2020	145.85	150.93	145.52	149.09	1,431,657	+3.25(+2.23%)
Jan 14, 2020	143.73	146.48	143.22	145.84	2,395,409	+6.80(+4.89%)
Jan 13, 2020	138.93	140.32	137.82	139.05	968,019	-0.15(-0.11%)
Jan 10, 2020	139.89	140.76	138.66	139.20	1,195,718	+2.43(+1.78%)
Jan 09, 2020	136.12	137.48	135.51	136.77	829,462	+0.72(+0.53%)
Jan 08, 2020	133.58	136.23	132.95	136.06	873,553	+2.62(+1.97%)
Jan 07, 2020	132.63	133.46	131.45	133.43	703,662	-0.30(-0.22%)
Jan 06, 2020	131.68	133.74	130.89	133.73	1,269,230	+1.39(+1.05%)
Jan 03, 2020	132.16	133.22	131.22	132.34	771,317	-1.91(-1.42%)
Jan 02, 2020	134.65	135.37	133.11	134.25	1,008,793	+0.36(+0.27%)
Dec 31, 2019	132.32	133.97	131.93	133.89	647,345	+1.11(+0.84%)
Dec 30, 2019	135.05	135.21	132.69	132.77	627,008	-2.20(-1.63%)
Dec 27, 2019	134.88	135.44	133.44	134.97	589,181	+0.12(+0.09%)
Dec 26, 2019	135.04	135.16	133.90	134.85	647,450	+0.48(+0.36%)
Dec 24, 2019	132.84	134.41	132.67	134.36	330,697	+1.17(+0.88%)
Dec 23, 2019	133.55	134.42	132.57	133.19	1,056,054	-0.04(-0.03%)
Dec 20, 2019	132.16	133.51	131.07	133.23	2,521,091	+1.97(+1.50%)
Dec 19, 2019	132.80	133.50	130.34	131.26	1,592,929	-1.34(-1.01%)
Dec 18, 2019	133.34	135.57	132.53	132.60	1,707,592	-0.88(-0.66%)
Dec 17, 2019	137.45	137.62	132.67	133.48	1,717,793	-4.16(-3.02%)
Dec 16, 2019	136.45	138.82	135.53	137.64	1,132,829	+1.55(+1.14%)
Dec 13, 2019	138.49	139.48	135.54	136.09	774,107	-3.22(-2.31%)
Dec 12, 2019	138.85	140.33	137.99	139.32	798,888	+0.55(+0.40%)
Dec 11, 2019	138.56	139.22	137.47	138.77	951,840	+0.59(+0.43%)
Dec 10, 2019	138.10	138.36	136.17	138.18	824,190	-0.13(-0.09%)
Dec 09, 2019	137.79	139.79	137.56	138.30	1,190,034	+0.59(+0.43%)
Dec 06, 2019	137.20	138.51	137.00	137.71	1,496,972	+1.61(+1.18%)
Dec 05, 2019	138.24	139.23	135.87	136.10	1,787,620	-2.27(-1.64%)
Dec 04, 2019	137.45	138.91	136.19	138.38	1,409,749	+1.13(+0.83%)
Dec 03, 2019	137.59	138.31	136.10	137.25	1,689,032	-1.66(-1.20%)