McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	212.79	214.64	212.05	212.38	707,450	-0.70(-0.33%)
Feb 26, 2015	212.62	214.72	212.19	213.08	1,485,123	+0.09(+0.04%)
Feb 25, 2015	213.96	214.80	212.91	212.99	905,514	-0.56(-0.26%)
Feb 24, 2015	213.19	214.31	212.58	213.54	935,484	+0.35(+0.17%)
Feb 23, 2015	212.90	213.66	212.02	213.19	927,115	+0.61(+0.29%)
Feb 20, 2015	208.67	212.71	208.35	212.58	890,992	+3.53(+1.69%)
Feb 19, 2015	208.97	210.60	208.03	209.05	701,817	-0.27(-0.13%)
Feb 18, 2015	209.50	210.10	207.80	209.31	679,398	-0.38(-0.18%)
Feb 17, 2015	208.45	210.38	208.10	209.69	1,130,182	+1.08(+0.52%)
Feb 13, 2015	207.57	208.62	208.62	208.62	629,439	+0.11(+0.05%)
Feb 12, 2015	208.72	208.72	206.82	208.51	733,707	+0.97(+0.46%)
Feb 11, 2015	205.59	208.72	205.32	207.54	1,112,452	+1.19(+0.58%)
Feb 10, 2015	204.16	206.78	203.14	206.36	1,330,493	+3.89(+1.92%)
Feb 09, 2015	205.03	205.22	200.17	202.47	1,902,807	-4.17(-2.02%)
Feb 06, 2015	204.99	208.78	202.92	206.64	2,262,991	+6.40(+3.20%)
Feb 05, 2015	197.10	201.57	196.98	200.24	2,585,787	+4.66(+2.38%)
Feb 04, 2015	197.06	198.31	195.42	195.59	1,815,154	-2.12(-1.07%)
Feb 03, 2015	199.68	200.47	193.88	197.71	1,841,590	-1.58(-0.79%)
Feb 02, 2015	197.43	199.35	195.39	199.29	1,153,321	+2.02(+1.03%)
Jan 30, 2015	202.83	203.23	196.87	197.26	1,458,372	-6.38(-3.13%)
Jan 29, 2015	201.81	203.85	200.70	203.65	1,199,359	+1.47(+0.73%)
Jan 28, 2015	203.21	206.80	201.87	202.17	2,059,510	+0.21(+0.11%)
Jan 27, 2015	201.90	203.22	200.09	201.96	808,423	-1.14(-0.56%)
Jan 26, 2015	201.40	203.20	200.15	203.10	744,416	+1.18(+0.58%)
Jan 23, 2015	203.03	203.79	201.74	201.92	663,101	-1.13(-0.56%)
Jan 22, 2015	199.44	203.16	197.76	203.05	1,016,118	+3.40(+1.70%)
Jan 21, 2015	198.29	200.53	198.00	199.66	810,075	+0.33(+0.17%)
Jan 20, 2015	200.43	200.43	196.79	199.32	929,212	+0.83(+0.42%)
Jan 16, 2015	195.29	198.73	193.99	198.50	993,751	+2.49(+1.27%)
Jan 15, 2015	198.08	198.81	195.93	196.01	1,050,859	-2.07(-1.04%)
Jan 14, 2015	197.72	199.74	197.13	198.08	787,128	-1.04(-0.52%)
Jan 13, 2015	201.47	202.45	197.59	199.12	971,788	-0.01(-0.00%)
Jan 12, 2015	202.00	202.16	198.38	199.13	777,391	-1.87(-0.93%)
Jan 09, 2015	201.75	202.36	200.61	200.99	798,843	-0.49(-0.24%)
Jan 08, 2015	200.56	202.27	199.45	201.49	1,795,095	+2.27(+1.14%)
Jan 07, 2015	195.00	199.62	194.30	199.21	1,254,007	+5.87(+3.04%)
Jan 06, 2015	193.88	196.66	191.87	193.34	1,290,792	-0.44(-0.23%)
Jan 05, 2015	191.42	195.02	191.14	193.79	1,360,103	+1.58(+0.82%)
Jan 02, 2015	193.94	194.74	190.84	192.21	849,249	-0.35(-0.18%)
Dec 31, 2014	195.30	192.56	192.56	192.56	737,562	-1.88(-0.97%)
Dec 30, 2014	195.09	196.09	194.29	194.44	721,341	-0.53(-0.27%)
Dec 29, 2014	194.07	195.92	194.04	194.97	514,371	+0.03(+0.01%)
Dec 26, 2014	194.81	196.18	194.72	194.95	362,890	+0.33(+0.17%)
Dec 24, 2014	194.29	194.61	194.61	194.61	351,317	+0.54(+0.28%)
Dec 23, 2014	196.46	197.40	193.65	194.07	1,075,168	-2.22(-1.13%)
Dec 22, 2014	196.17	197.77	195.10	196.29	774,036	+0.44(+0.23%)
Dec 19, 2014	197.71	198.75	194.50	195.85	1,653,303	-0.79(-0.40%)
Dec 18, 2014	192.72	196.63	192.10	196.63	1,143,967	+6.21(+3.26%)
Dec 17, 2014	187.61	191.50	187.40	190.43	1,144,688	+3.58(+1.92%)
Dec 16, 2014	190.55	193.04	186.75	186.85	1,346,553	-4.62(-2.41%)
Dec 15, 2014	190.91	193.05	189.98	191.47	1,032,301	+0.99(+0.52%)
Dec 12, 2014	193.74	194.42	190.45	190.47	906,144	-3.95(-2.03%)
Dec 11, 2014	194.29	196.76	193.89	194.43	787,564	+1.36(+0.71%)
Dec 10, 2014	195.51	196.10	192.89	193.06	981,498	-2.01(-1.03%)
Dec 09, 2014	194.87	197.38	193.28	195.08	1,774,498	-2.31(-1.17%)
Dec 08, 2014	197.33	198.86	196.17	197.38	1,085,989	+0.14(+0.07%)
Dec 05, 2014	196.66	197.50	195.64	197.25	600,438	+0.75(+0.38%)
Dec 04, 2014	196.41	197.36	194.71	196.50	644,236	+0.30(+0.15%)
Dec 03, 2014	195.37	196.59	194.61	196.20	766,988	+0.73(+0.38%)
Dec 02, 2014	193.45	196.04	193.41	195.47	1,028,480	+1.77(+0.91%)