McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	97.54	98.27	97.29	97.44	2,171,645	+0.49(+0.50%)
Feb 27, 2013	95.05	97.61	95.05	96.95	2,832,656	+1.58(+1.66%)
Feb 26, 2013	93.98	95.68	93.98	95.37	1,997,750	+1.80(+1.92%)
Feb 25, 2013	95.14	95.89	93.58	93.58	1,901,112	-1.41(-1.49%)
Feb 22, 2013	94.19	95.30	93.59	94.99	1,442,505	+0.79(+0.84%)
Feb 21, 2013	94.38	94.74	93.27	94.20	2,192,416	-0.56(-0.59%)
Feb 20, 2013	95.19	95.52	94.36	94.76	1,871,476	-0.42(-0.44%)
Feb 19, 2013	94.60	95.84	94.60	95.18	2,438,858	+0.41(+0.44%)
Feb 15, 2013	95.69	95.96	94.49	94.77	3,132,043	-0.72(-0.76%)
Feb 14, 2013	95.86	96.19	95.43	95.49	1,829,083	-0.64(-0.67%)
Feb 13, 2013	96.01	96.61	95.93	96.14	1,584,205	+0.07(+0.08%)
Feb 12, 2013	95.14	96.22	95.14	96.06	1,138,972	+1.19(+1.26%)
Feb 11, 2013	94.81	95.26	94.50	94.87	1,234,533	-0.25(-0.26%)
Feb 08, 2013	94.59	95.19	94.34	95.12	944,781	+0.58(+0.61%)
Feb 07, 2013	93.83	94.73	93.76	94.54	1,791,374	+0.69(+0.73%)
Feb 06, 2013	93.36	94.16	92.97	93.85	1,540,717	+0.38(+0.40%)
Feb 04, 2013	93.94	94.44	93.34	93.48	1,739,440	-1.08(-1.14%)
Feb 01, 2013	94.82	97.01	93.90	94.56	3,889,691	-1.87(-1.94%)
Jan 31, 2013	96.67	97.03	96.37	96.43	1,461,305	-0.38(-0.40%)
Jan 30, 2013	97.56	97.64	96.74	96.81	943,314	-0.82(-0.84%)
Jan 29, 2013	96.88	97.78	96.57	97.63	1,393,699	+0.98(+1.01%)
Jan 28, 2013	97.96	97.96	96.57	96.65	1,219,964	-1.05(-1.08%)
Jan 25, 2013	97.44	97.80	96.65	97.70	1,185,023	+0.39(+0.40%)
Jan 24, 2013	96.36	97.45	96.24	97.31	1,512,364	+1.17(+1.22%)
Jan 23, 2013	94.88	96.22	94.84	96.14	1,251,900	+1.12(+1.18%)
Jan 22, 2013	95.18	95.28	94.26	95.02	1,298,554	-0.27(-0.28%)
Jan 18, 2013	94.59	95.28	94.01	95.28	1,681,282	+0.95(+1.01%)
Jan 17, 2013	93.65	94.63	93.59	94.33	773,474	+0.74(+0.79%)
Jan 16, 2013	93.49	93.99	92.85	93.59	891,860	-0.22(-0.23%)
Jan 15, 2013	92.48	93.91	92.44	93.81	827,314	+0.85(+0.92%)
Jan 14, 2013	92.64	93.15	92.28	92.96	1,095,624	+0.33(+0.36%)
Jan 11, 2013	93.52	93.52	92.55	92.63	945,955	-0.53(-0.57%)
Jan 10, 2013	93.07	93.47	92.53	93.16	1,244,431	+0.51(+0.55%)
Jan 09, 2013	92.34	93.13	92.08	92.64	1,316,353	+0.28(+0.31%)
Jan 08, 2013	91.81	92.66	91.73	92.36	1,563,427	+0.72(+0.79%)
Jan 07, 2013	91.12	91.74	90.69	91.64	1,672,669	+0.06(+0.06%)
Jan 04, 2013	90.70	91.68	90.48	91.58	1,618,173	+1.10(+1.22%)
Jan 03, 2013	89.58	90.54	89.45	90.48	1,134,372	+1.04(+1.17%)
Jan 02, 2013	89.31	89.56	88.58	89.44	1,258,929	+0.59(+0.66%)
Dec 31, 2012	87.86	88.87	87.49	88.85	880,623	+0.98(+1.12%)
Dec 28, 2012	88.10	88.84	87.82	87.87	859,424	-0.49(-0.55%)
Dec 27, 2012	88.52	88.91	87.49	88.36	760,669	-0.16(-0.19%)
Dec 26, 2012	89.57	89.74	88.32	88.52	904,823	-0.91(-1.01%)
Dec 24, 2012	89.58	89.94	89.05	89.43	510,574	-0.38(-0.42%)
Dec 21, 2012	90.01	90.72	88.68	89.80	1,924,753	-0.99(-1.09%)
Dec 20, 2012	89.86	90.82	89.74	90.79	1,211,495	+1.02(+1.13%)
Dec 19, 2012	91.23	91.25	89.78	89.78	1,690,338	-1.51(-1.66%)
Dec 18, 2012	90.66	91.64	90.40	91.29	2,419,035	+0.91(+1.00%)
Dec 17, 2012	90.08	90.44	89.61	90.38	1,230,318	+0.35(+0.39%)
Dec 14, 2012	89.16	90.06	89.16	90.03	1,606,265	+0.38(+0.43%)
Dec 13, 2012	89.23	89.81	88.90	89.65	1,298,313	+0.49(+0.54%)
Dec 12, 2012	89.34	89.80	88.95	89.16	1,681,248	-0.12(-0.13%)
Dec 11, 2012	87.73	89.42	87.73	89.28	1,295,090	+1.62(+1.85%)
Dec 10, 2012	87.05	88.01	87.05	87.66	917,484	+0.33(+0.38%)
Dec 07, 2012	87.04	87.57	86.64	87.33	1,033,140	+0.51(+0.59%)
Dec 06, 2012	86.49	86.86	86.23	86.82	863,997	+0.38(+0.45%)
Dec 05, 2012	86.29	86.67	85.09	86.43	1,640,187	-0.15(-0.17%)