McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	97.54	98.27	97.29	97.44	2,171,645	+0.49(+0.50%)
Feb 27, 2013	95.05	97.61	95.05	96.95	2,832,656	+1.58(+1.66%)
Feb 26, 2013	93.98	95.68	93.98	95.37	1,997,750	+1.80(+1.92%)
Feb 25, 2013	95.14	95.89	93.58	93.58	1,901,112	-1.41(-1.49%)
Feb 22, 2013	94.19	95.30	93.59	94.99	1,442,505	+0.79(+0.84%)
Feb 21, 2013	94.38	94.74	93.27	94.20	2,192,416	-0.56(-0.59%)
Feb 20, 2013	95.19	95.52	94.36	94.76	1,871,476	-0.42(-0.44%)
Feb 19, 2013	94.60	95.84	94.60	95.18	2,438,858	+0.41(+0.44%)
Feb 15, 2013	95.69	95.96	94.49	94.77	3,132,043	-0.72(-0.76%)
Feb 14, 2013	95.86	96.19	95.43	95.49	1,829,083	-0.64(-0.67%)
Feb 13, 2013	96.01	96.61	95.93	96.14	1,584,205	+0.07(+0.08%)
Feb 12, 2013	95.14	96.22	95.14	96.06	1,138,972	+1.19(+1.26%)
Feb 11, 2013	94.81	95.26	94.50	94.87	1,234,533	-0.25(-0.26%)
Feb 08, 2013	94.59	95.19	94.34	95.12	944,781	+0.58(+0.61%)
Feb 07, 2013	93.83	94.73	93.76	94.54	1,791,374	+0.69(+0.73%)
Feb 06, 2013	93.36	94.16	92.97	93.85	1,540,717	+0.38(+0.40%)
Feb 04, 2013	93.94	94.44	93.34	93.48	1,739,440	-1.08(-1.14%)