McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.44	33.57	33.00	33.23	1,768,243	-0.40(-1.19%)
Feb 25, 2005	33.19	33.66	33.10	33.63	1,508,766	+0.38(+1.15%)
Feb 24, 2005	32.88	33.25	32.72	33.25	1,622,716	+0.35(+1.06%)
Feb 23, 2005	32.39	32.90	32.36	32.90	1,311,321	+0.50(+1.54%)
Feb 22, 2005	32.48	33.15	32.40	32.40	2,061,434	-0.32(-0.98%)
Feb 18, 2005	32.67	32.90	32.61	32.72	1,333,009	+0.05(+0.16%)
Feb 17, 2005	32.42	32.84	32.42	32.67	1,809,823	+0.12(+0.36%)
Feb 16, 2005	31.95	32.68	31.89	32.55	1,597,543	+0.42(+1.30%)
Feb 15, 2005	32.29	32.42	31.91	32.13	1,764,535	-0.25(-0.77%)
Feb 14, 2005	32.21	32.55	32.17	32.38	991,834	+0.04(+0.14%)
Feb 11, 2005	32.04	32.49	31.89	32.34	1,661,373	+0.20(+0.61%)
Feb 10, 2005	32.25	32.39	31.95	32.14	1,090,726	-0.14(-0.44%)
Feb 09, 2005	32.71	32.89	32.20	32.28	2,320,799	-0.56(-1.71%)
Feb 08, 2005	32.26	32.84	32.17	32.84	2,633,093	+0.47(+1.46%)
Feb 07, 2005	32.13	32.52	31.86	32.37	1,465,726	+0.07(+0.22%)
Feb 04, 2005	31.81	32.68	31.59	32.30	3,433,438	-0.27(-0.82%)
Feb 03, 2005	31.96	32.63	31.86	32.57	3,924,748	+0.61(+1.89%)
Feb 02, 2005	31.70	32.04	31.55	31.96	2,349,455	+0.35(+1.10%)
Feb 01, 2005	30.69	31.79	30.69	31.62	4,733,971	+0.93(+3.02%)
Jan 31, 2005	29.85	30.88	29.68	30.69	3,944,301	+0.85(+2.83%)
Jan 28, 2005	28.83	30.26	28.83	29.85	8,423,740	+2.85(+10.55%)
Jan 27, 2005	26.86	27.32	26.81	27.00	1,370,655	-0.05(-0.20%)
Jan 26, 2005	27.10	27.35	26.95	27.05	1,112,189	+0.12(+0.46%)
Jan 25, 2005	27.54	27.72	26.85	26.93	1,907,590	-0.53(-1.91%)
Jan 24, 2005	27.42	27.73	27.42	27.45	1,467,074	+0.00(+0.00%)
Jan 21, 2005	27.53	27.74	27.39	27.45	1,031,391	-0.13(-0.48%)
Jan 20, 2005	27.02	27.87	27.02	27.59	2,547,574	+0.57(+2.11%)
Jan 19, 2005	27.67	27.76	26.95	27.02	2,386,539	-0.79(-2.85%)
Jan 18, 2005	27.59	27.92	27.45	27.81	881,031	+0.21(+0.77%)
Jan 14, 2005	28.07	28.24	27.51	27.59	1,643,168	-0.46(-1.65%)
Jan 13, 2005	28.46	28.69	28.06	28.06	3,274,088	+0.26(+0.93%)
Jan 12, 2005	27.67	27.90	27.44	27.80	1,667,666	+0.01(+0.03%)
Jan 11, 2005	27.76	27.99	27.59	27.79	1,520,790	-0.06(-0.22%)
Jan 10, 2005	27.28	27.85	27.14	27.85	3,124,290	+0.37(+1.36%)
Jan 07, 2005	27.65	27.66	27.22	27.48	1,760,714	-0.26(-0.93%)
Jan 06, 2005	27.20	27.94	27.20	27.74	1,650,248	+0.45(+1.66%)
Jan 05, 2005	27.20	27.49	27.05	27.28	1,516,071	-0.01(-0.03%)
Jan 04, 2005	27.65	27.81	26.99	27.29	3,858,109	-0.36(-1.29%)
Jan 03, 2005	27.95	28.01	27.59	27.65	1,924,334	-0.35(-1.24%)
Dec 31, 2004	28.12	28.19	27.84	28.00	1,096,344	-0.14(-0.51%)
Dec 30, 2004	27.87	28.23	27.86	28.14	1,429,428	+0.20(+0.70%)
Dec 29, 2004	27.81	27.98	27.60	27.94	1,007,005	+0.13(+0.48%)
Dec 28, 2004	27.45	27.84	27.32	27.81	1,505,058	+0.30(+1.10%)
Dec 27, 2004	27.32	27.71	26.98	27.51	2,265,959	+0.32(+1.18%)
Dec 23, 2004	27.23	27.53	26.87	27.19	3,928,119	-0.40(-1.45%)
Dec 22, 2004	28.14	28.14	27.14	27.59	5,926,061	-1.38(-4.76%)
Dec 21, 2004	28.70	29.12	28.65	28.97	1,853,088	+0.37(+1.31%)
Dec 20, 2004	28.43	28.73	28.36	28.59	1,090,613	+0.20(+0.72%)
Dec 17, 2004	28.39	28.48	27.77	28.39	2,594,997	-0.44(-1.51%)
Dec 16, 2004	28.93	29.07	28.71	28.82	1,086,568	-0.11(-0.37%)
Dec 15, 2004	28.89	28.99	28.53	28.93	1,865,449	+0.04(+0.15%)
Dec 14, 2004	28.74	28.94	28.65	28.89	1,096,232	-0.01(-0.03%)
Dec 13, 2004	28.44	28.89	28.12	28.89	2,888,749	+0.42(+1.47%)
Dec 10, 2004	28.81	29.09	28.16	28.48	1,077,915	+0.18(+0.63%)
Dec 09, 2004	28.38	28.43	28.00	28.30	1,539,220	-0.07(-0.25%)
Dec 08, 2004	27.85	28.42	27.81	28.37	1,937,707	+0.75(+2.71%)
Dec 07, 2004	27.72	27.76	27.58	27.62	1,750,375	-0.11(-0.39%)
Dec 06, 2004	26.84	27.98	26.79	27.73	2,310,460	+0.75(+2.77%)
Dec 03, 2004	27.05	27.27	26.79	26.98	1,069,486	-0.07(-0.26%)
Dec 02, 2004	26.59	27.17	26.46	27.05	1,826,117	+0.46(+1.74%)