McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	24.30	24.51	23.31	23.70	2,446,807	-0.60(-2.45%)
Feb 27, 2003	23.93	24.36	23.83	24.30	795,897	+0.32(+1.34%)
Feb 26, 2003	24.05	24.47	23.90	23.98	944,918	-0.06(-0.26%)
Feb 25, 2003	23.75	24.13	23.17	24.04	1,141,476	+0.32(+1.35%)
Feb 24, 2003	24.38	24.38	23.60	23.72	1,049,322	-0.74(-3.02%)
Feb 21, 2003	24.01	24.59	23.78	24.46	1,794,422	+0.52(+2.19%)
Feb 20, 2003	24.05	24.10	23.92	23.94	1,633,714	-0.14(-0.59%)
Feb 19, 2003	24.08	24.15	23.88	24.08	1,424,007	-0.06(-0.26%)
Feb 18, 2003	23.40	24.14	23.27	24.14	1,849,153	+0.96(+4.15%)
Feb 14, 2003	22.25	23.23	21.70	23.18	4,714,588	+0.71(+3.17%)
Feb 13, 2003	23.43	23.46	20.91	22.47	5,244,025	-1.05(-4.46%)
Feb 12, 2003	24.07	24.19	23.35	23.52	1,456,037	-0.55(-2.29%)
Feb 11, 2003	24.51	24.69	23.87	24.07	1,118,662	-0.31(-1.28%)
Feb 10, 2003	24.20	24.47	23.88	24.38	1,196,656	+0.31(+1.29%)
Feb 07, 2003	23.79	24.08	23.60	24.07	1,861,852	+0.45(+1.92%)
Feb 06, 2003	23.73	23.98	23.56	23.62	1,285,214	-0.38(-1.59%)
Feb 05, 2003	24.29	24.36	23.94	24.00	1,178,562	-0.19(-0.77%)
Feb 04, 2003	24.77	24.79	24.02	24.19	1,704,628	-0.59(-2.37%)
Feb 03, 2003	25.30	25.40	24.77	24.77	1,702,493	-0.52(-2.08%)
Jan 31, 2003	24.79	25.33	24.72	25.30	1,085,284	+0.44(+1.75%)
Jan 30, 2003	25.00	25.80	24.81	24.86	1,415,803	-0.59(-2.31%)
Jan 29, 2003	25.05	25.64	24.74	25.45	1,219,357	+0.28(+1.13%)
Jan 28, 2003	24.75	25.20	24.27	25.16	1,578,759	+0.68(+2.76%)
Jan 27, 2003	24.78	24.78	24.16	24.49	1,244,756	-0.29(-1.19%)
Jan 24, 2003	25.24	25.63	24.73	24.78	1,418,838	-0.52(-2.07%)
Jan 23, 2003	26.07	26.12	24.78	25.31	3,027,828	-0.60(-2.30%)
Jan 22, 2003	25.80	26.50	25.80	25.90	2,299,473	+0.32(+1.25%)
Jan 21, 2003	25.58	26.02	25.39	25.58	1,862,414	+0.22(+0.88%)
Jan 17, 2003	24.96	25.67	24.96	25.36	1,349,497	+0.27(+1.06%)
Jan 16, 2003	24.74	25.23	24.74	25.09	1,427,154	+0.29(+1.18%)
Jan 15, 2003	25.16	25.17	24.58	24.80	606,082	-0.37(-1.48%)
Jan 14, 2003	24.78	25.17	24.72	25.17	878,050	+0.20(+0.78%)
Jan 13, 2003	25.18	25.35	24.98	24.98	1,188,003	-0.10(-0.39%)
Jan 10, 2003	25.07	25.27	24.87	25.07	988,859	-0.15(-0.60%)
Jan 09, 2003	24.83	25.23	24.83	25.23	820,060	+0.44(+1.80%)
Jan 08, 2003	25.00	25.18	24.69	24.78	987,511	-0.25(-1.00%)
Jan 07, 2003	25.09	25.27	24.78	25.03	770,948	-0.20(-0.81%)
Jan 06, 2003	25.09	25.35	24.79	25.24	1,464,016	+0.26(+1.03%)
Jan 03, 2003	24.83	25.37	24.83	24.98	1,428,503	+0.08(+0.32%)
Jan 02, 2003	24.05	24.90	24.05	24.90	1,662,147	+0.85(+3.51%)
Dec 31, 2002	23.65	24.25	23.62	24.05	1,360,511	+0.33(+1.39%)
Dec 30, 2002	23.49	23.80	23.23	23.72	1,280,719	+0.23(+0.98%)
Dec 27, 2002	23.65	23.77	23.45	23.49	972,901	-0.17(-0.71%)
Dec 26, 2002	23.40	23.92	23.51	23.66	1,735,646	-0.06(-0.26%)
Dec 24, 2002	23.40	23.79	23.40	23.72	487,518	+0.17(+0.72%)
Dec 23, 2002	23.49	23.76	23.25	23.55	1,318,030	+0.46(+2.00%)
Dec 20, 2002	23.21	23.30	22.44	23.09	3,937,346	-0.12(-0.50%)
Dec 19, 2002	23.40	23.85	23.18	23.21	1,309,039	-0.37(-1.58%)
Dec 18, 2002	23.54	23.72	23.27	23.58	970,991	-0.28(-1.19%)
Dec 17, 2002	23.94	23.98	23.40	23.86	997,401	-0.20(-0.85%)
Dec 16, 2002	23.75	24.25	23.69	24.07	1,198,117	+0.15(+0.63%)
Dec 13, 2002	24.02	24.32	23.76	23.92	1,041,680	-0.12(-0.48%)
Dec 12, 2002	24.02	24.29	23.81	24.03	1,769,024	+0.14(+0.60%)
Dec 11, 2002	23.58	24.30	23.58	23.89	2,323,972	+0.27(+1.13%)
Dec 10, 2002	23.47	24.02	22.96	23.62	2,360,497	+0.17(+0.72%)
Dec 09, 2002	23.75	24.16	23.42	23.46	1,543,920	-0.52(-2.15%)
Dec 06, 2002	23.22	24.04	23.15	23.97	1,655,966	+0.57(+2.43%)
Dec 05, 2002	24.14	24.47	23.14	23.40	4,119,856	-0.74(-3.06%)
Dec 04, 2002	23.22	24.43	23.14	24.14	3,070,534	+0.73(+3.12%)
Dec 03, 2002	23.14	23.83	22.96	23.41	2,485,579	-0.06(-0.27%)
Dec 02, 2002	23.14	23.70	23.14	23.47	2,859,478	+0.41(+1.78%)
Nov 29, 2002	23.05	23.54	23.05	23.06	653,957	-0.20(-0.84%)
Nov 27, 2002	23.05	23.44	23.05	23.26	1,527,962	+0.16(+0.69%)
Nov 26, 2002	24.02	24.11	23.10	23.10	2,123,143	-0.87(-3.64%)
Nov 25, 2002	24.51	24.65	23.97	23.97	2,448,718	-0.41(-1.68%)
Nov 22, 2002	24.19	24.71	24.14	24.38	1,220,706	+0.13(+0.55%)
Nov 21, 2002	24.56	24.61	23.74	24.25	1,959,963	+0.04(+0.18%)
Nov 20, 2002	23.92	24.31	23.80	24.20	3,213,598	+0.29(+1.23%)
Nov 19, 2002	25.16	25.16	22.69	23.91	3,938,469	-1.25(-4.95%)
Nov 18, 2002	25.28	25.75	25.15	25.16	1,828,812	+0.23(+0.93%)
Nov 15, 2002	24.60	25.24	24.56	24.92	1,937,711	+0.10(+0.39%)
Nov 14, 2002	25.00	25.27	24.29	24.83	2,231,481	+0.04(+0.18%)
Nov 13, 2002	25.14	25.80	24.56	24.78	1,603,596	-0.58(-2.28%)
Nov 12, 2002	25.76	25.80	25.00	25.36	1,422,996	-0.04(-0.14%)
Nov 11, 2002	25.72	25.89	25.34	25.40	1,013,359	-0.39(-1.52%)
Nov 08, 2002	26.83	26.83	25.23	25.79	1,881,182	-0.92(-3.43%)
Nov 07, 2002	27.15	27.32	26.52	26.70	802,416	-0.44(-1.61%)
Nov 06, 2002	26.85	27.30	26.61	27.14	1,287,574	+0.47(+1.77%)
Nov 05, 2002	27.41	27.63	26.37	26.67	2,473,105	-0.69(-2.54%)
Nov 04, 2002	27.36	27.92	27.18	27.36	1,300,835	+0.10(+0.36%)
Nov 01, 2002	26.45	27.43	26.21	27.26	1,553,136	+0.74(+2.78%)
Oct 31, 2002	27.22	27.69	26.26	26.53	2,165,062	-0.92(-3.34%)
Oct 30, 2002	27.38	27.58	26.96	27.44	1,221,605	+0.27(+0.98%)
Oct 29, 2002	27.63	27.81	26.69	27.17	1,436,369	-0.52(-1.90%)
Oct 28, 2002	28.43	28.47	27.63	27.70	1,929,170	-0.55(-1.95%)
Oct 25, 2002	27.45	28.30	27.32	28.25	1,446,596	+0.64(+2.32%)
Oct 24, 2002	28.02	28.06	27.41	27.61	1,703,167	-0.38(-1.37%)
Oct 23, 2002	27.47	28.12	26.96	27.99	3,070,871	+0.39(+1.42%)
Oct 22, 2002	25.80	27.60	25.64	27.60	4,945,198	+1.58(+6.09%)
Oct 21, 2002	25.49	26.47	25.09	26.02	5,787,398	+0.65(+2.56%)
Oct 18, 2002	25.76	25.78	25.00	25.37	2,036,383	-0.48(-1.86%)
Oct 17, 2002	26.43	26.52	25.78	25.85	1,629,781	-0.20(-0.79%)
Oct 16, 2002	26.34	26.69	25.45	26.05	1,682,713	-0.51(-1.91%)
Oct 15, 2002	26.35	26.92	26.20	26.56	427,056	+0.61(+2.33%)
Oct 14, 2002	25.80	26.12	25.14	25.96	1,101,243	+0.15(+0.59%)
Oct 11, 2002	24.69	26.34	24.47	25.80	2,781,597	+1.73(+7.17%)
Oct 10, 2002	23.28	24.27	22.69	24.08	1,268,806	+0.84(+3.60%)
Oct 09, 2002	23.58	23.81	23.00	23.24	1,523,916	-0.37(-1.58%)
Oct 08, 2002	23.05	23.94	22.42	23.62	1,915,796	+1.15(+5.11%)
Oct 07, 2002	23.00	23.31	22.24	22.47	3,226,522	-0.49(-2.13%)
Oct 04, 2002	24.56	24.56	22.67	22.96	2,448,830	-1.42(-5.84%)
Oct 03, 2002	24.10	24.75	24.02	24.38	1,995,026	+0.26(+1.07%)
Oct 02, 2002	24.79	25.14	24.01	24.12	2,781,372	-0.69(-2.80%)
Oct 01, 2002	25.09	25.18	24.47	24.82	2,677,193	-0.39(-1.55%)
Sep 30, 2002	25.54	25.61	24.55	25.21	1,616,745	-0.55(-2.14%)
Sep 27, 2002	26.38	26.59	25.64	25.76	1,318,367	-0.79(-2.98%)
Sep 26, 2002	26.34	26.91	26.07	26.55	1,348,598	+0.51(+1.95%)
Sep 25, 2002	25.80	26.16	25.64	26.04	1,599,775	+0.84(+3.32%)
Sep 24, 2002	25.63	25.84	25.09	25.21	1,581,344	-0.59(-2.28%)
Sep 23, 2002	25.80	25.96	25.27	25.80	1,176,989	-0.40(-1.53%)
Sep 20, 2002	26.14	26.47	26.05	26.20	2,156,521	+0.04(+0.17%)
Sep 19, 2002	26.47	26.69	26.09	26.15	1,806,447	-0.50(-1.87%)
Sep 18, 2002	26.43	26.91	25.94	26.65	1,664,620	+0.38(+1.46%)
Sep 17, 2002	27.09	27.14	25.98	26.27	2,697,534	-1.34(-4.87%)
Sep 16, 2002	27.76	27.88	27.11	27.61	1,153,950	-0.28(-0.99%)
Sep 13, 2002	27.32	27.90	27.10	27.89	1,095,624	+0.44(+1.59%)
Sep 12, 2002	27.85	27.89	27.36	27.45	884,118	-0.58(-2.06%)
Sep 11, 2002	28.21	28.34	27.87	28.03	958,516	-0.17(-0.60%)
Sep 10, 2002	28.61	28.74	27.87	28.20	1,098,995	-0.31(-1.09%)
Sep 09, 2002	28.27	28.70	27.67	28.51	1,290,946	+0.20(+0.72%)
Sep 06, 2002	29.19	29.19	28.01	28.30	2,316,330	-1.10(-3.75%)
Sep 05, 2002	29.81	29.81	29.01	29.41	1,225,651	-0.55(-1.84%)
Sep 04, 2002	28.74	30.04	28.47	29.96	1,669,003	+1.13(+3.92%)
Sep 03, 2002	29.62	29.62	28.71	28.83	1,062,021	-1.01(-3.40%)
Aug 30, 2002	29.81	30.12	29.54	29.84	705,654	+0.04(+0.12%)
Aug 29, 2002	28.92	30.03	28.92	29.81	1,122,034	+0.12(+0.39%)
Aug 28, 2002	30.19	30.24	29.27	29.69	2,109,770	-0.52(-1.71%)
Aug 27, 2002	31.14	31.37	30.08	30.21	2,610,100	-0.78(-2.53%)
Aug 26, 2002	30.95	31.10	30.52	30.99	783,648	+0.11(+0.35%)
Aug 23, 2002	31.14	31.29	30.80	30.89	943,794	-0.26(-0.83%)
Aug 22, 2002	30.70	31.32	30.48	31.14	640,584	+0.79(+2.61%)
Aug 21, 2002	31.15	31.32	30.16	30.35	1,642,593	-0.61(-1.98%)
Aug 20, 2002	31.13	31.13	30.32	30.97	965,147	+0.02(+0.06%)
Aug 16, 2002	30.61	31.14	30.38	30.95	1,142,712	+0.31(+1.02%)
Aug 15, 2002	30.70	31.09	30.25	30.64	1,085,959	+0.24(+0.79%)
Aug 14, 2002	29.45	30.48	29.14	30.40	1,120,910	+0.85(+2.89%)
Aug 13, 2002	30.16	30.39	29.51	29.54	895,244	-0.61(-2.01%)
Aug 12, 2002	29.72	30.25	29.59	30.15	676,546	+1.54(+5.38%)
Aug 07, 2002	28.07	28.66	27.90	28.61	1,543,358	+0.90(+3.24%)
Aug 06, 2002	27.58	28.24	27.42	27.71	460,771	+0.63(+2.33%)
Aug 05, 2002	28.12	28.43	26.87	27.08	1,366,355	-0.95(-3.40%)
Aug 02, 2002	28.92	28.92	27.60	28.03	1,007,965	-0.36(-1.25%)
Aug 01, 2002	29.29	29.30	27.98	28.39	1,572,128	-0.91(-3.10%)
Jul 31, 2002	29.99	30.34	28.67	29.29	1,723,284	-0.61(-2.05%)
Jul 30, 2002	29.35	30.48	29.10	29.91	1,926,248	+0.55(+1.88%)
Jul 29, 2002	27.76	29.36	27.76	29.35	1,497,731	+2.19(+8.06%)
Jul 26, 2002	27.22	27.22	26.61	27.17	1,220,144	+0.21(+0.79%)
Jul 25, 2002	26.43	27.32	25.85	26.95	1,738,118	+0.44(+1.68%)
Jul 24, 2002	24.38	26.51	23.58	26.51	2,119,098	+1.44(+5.75%)
Jul 23, 2002	25.63	25.98	24.91	25.07	2,426,915	-0.16(-0.64%)
Jul 22, 2002	25.54	25.76	24.23	25.23	1,777,340	-0.36(-1.39%)
Jul 19, 2002	26.07	26.49	25.33	25.58	1,822,069	-2.14(-7.73%)
Jul 17, 2002	28.12	28.12	27.39	27.73	1,647,088	+0.97(+3.62%)
Jul 12, 2002	26.83	27.61	26.38	26.76	1,896,017	+0.46(+1.76%)
Jul 11, 2002	26.16	27.14	24.74	26.29	3,847,102	-0.36(-1.34%)
Jul 10, 2002	27.58	27.98	26.37	26.65	3,646,273	+0.29(+1.11%)
Jul 09, 2002	28.28	28.21	26.36	26.36	2,113,141	-1.92(-6.80%)
Jul 08, 2002	28.96	28.96	28.28	28.28	1,635,512	-0.69(-2.37%)
Jul 05, 2002	29.14	29.27	28.61	28.96	850,628	+0.97(+3.46%)
Jul 04, 2002	27.27	28.03	26.92	27.99	1,583,591	+0.00(+0.00%)
Jul 03, 2002	27.27	28.03	26.92	27.99	1,583,591	+0.63(+2.31%)
Jul 02, 2002	28.70	28.83	26.16	27.36	5,352,475	-1.11(-3.91%)
Jul 01, 2002	29.36	29.61	27.72	28.47	2,456,472	-0.62(-2.14%)
Jun 28, 2002	30.83	30.84	29.10	29.10	3,211,800	-2.14(-6.84%)
Jun 27, 2002	30.48	31.32	30.34	31.23	2,352,855	+1.60(+5.41%)
Jun 26, 2002	29.22	30.22	28.70	29.63	1,871,630	-0.48(-1.60%)
Jun 25, 2002	31.01	31.72	29.98	30.11	1,425,244	-1.70(-5.34%)
Jun 21, 2002	32.12	32.66	31.69	31.81	1,673,386	-0.44(-1.38%)
Jun 20, 2002	31.86	32.52	31.59	32.26	1,109,447	+0.25(+0.78%)
Jun 19, 2002	31.81	32.66	31.77	32.01	591,585	-0.08(-0.25%)
Jun 18, 2002	32.26	32.43	31.83	32.09	626,536	-0.25(-0.77%)
Jun 17, 2002	31.52	32.34	30.97	32.34	1,636,861	+0.75(+2.37%)
Jun 14, 2002	31.36	31.63	29.42	31.59	2,126,964	+0.15(+0.48%)
Jun 12, 2002	32.12	32.17	31.09	31.44	3,177,972	-0.85(-2.65%)
Jun 11, 2002	33.50	33.63	32.21	32.29	1,224,977	-0.68(-2.05%)
Jun 10, 2002	32.39	33.72	32.30	32.97	1,403,778	+0.43(+1.31%)
Jun 07, 2002	32.03	32.65	32.03	32.54	348,387	+0.25(+0.77%)
Jun 06, 2002	32.75	32.91	32.29	32.29	752,180	-0.63(-1.92%)
Jun 05, 2002	32.66	33.09	32.43	32.92	976,947	-0.44(-1.33%)
May 31, 2002	32.48	33.41	32.48	33.37	2,770,920	+0.89(+2.74%)
May 28, 2002	32.30	32.59	32.17	32.48	1,147,882	+0.19(+0.58%)
May 27, 2002	32.39	32.82	32.08	32.29	1,153,613	+0.00(+0.00%)
May 24, 2002	32.39	32.82	32.08	32.29	1,153,613	-0.36(-1.09%)
May 23, 2002	32.17	32.69	31.94	32.65	1,760,258	+0.66(+2.06%)
May 22, 2002	32.47	32.57	31.59	31.99	1,224,078	-0.52(-1.59%)
May 21, 2002	32.92	33.15	32.32	32.50	1,284,315	-0.42(-1.27%)
May 20, 2002	33.28	33.55	32.84	32.92	1,210,142	-0.35(-1.04%)
May 17, 2002	33.41	33.58	32.97	33.27	2,012,109	-0.01(-0.03%)
May 16, 2002	33.90	33.90	33.10	33.28	1,898,714	-0.62(-1.84%)
May 15, 2002	33.01	34.67	33.01	33.90	2,247,439	+0.96(+2.92%)
May 14, 2002	32.79	33.32	32.67	32.94	2,105,612	+0.37(+1.15%)
May 13, 2002	33.68	33.68	32.43	32.57	2,282,840	-1.09(-3.23%)
May 10, 2002	34.04	34.04	33.50	33.65	1,605,956	-0.69(-2.00%)
May 09, 2002	34.61	34.69	34.25	34.34	1,464,578	-0.36(-1.05%)
May 08, 2002	34.79	35.05	34.17	34.70	11,238	+0.02(+0.05%)
May 07, 2002	35.49	35.49	34.49	34.68	2,541,546	-0.81(-2.28%)
May 06, 2002	35.91	36.11	35.33	35.49	2,279,581	-1.17(-3.18%)
May 03, 2002	36.84	36.84	36.08	36.66	1,501,889	-0.27(-0.72%)
May 02, 2002	36.70	36.95	35.59	36.93	3,225,173	-0.09(-0.24%)
May 01, 2002	37.37	37.45	36.30	37.02	2,659,998	+1.08(+3.00%)
Apr 30, 2002	36.48	36.48	34.61	35.94	3,510,964	-0.32(-0.88%)
Apr 29, 2002	37.11	37.11	35.86	36.26	1,627,533	-0.94(-2.54%)
Apr 26, 2002	36.47	37.33	35.69	37.20	3,283,388	+1.24(+3.44%)
Apr 25, 2002	34.38	36.48	34.38	35.97	3,416,225	+1.59(+4.63%)
Apr 24, 2002	34.44	35.05	34.35	34.37	841,188	-0.01(-0.03%)
Apr 23, 2002	34.69	34.70	33.90	34.38	1,430,188	-0.79(-2.25%)
Apr 22, 2002	35.15	35.77	35.10	35.17	3,864,184	+0.70(+2.04%)
Apr 19, 2002	33.63	34.61	33.28	34.47	1,459,071	+0.28(+0.81%)
Apr 18, 2002	33.21	34.31	32.97	34.20	2,046,161	+1.41(+4.29%)
Apr 17, 2002	32.79	33.06	32.57	32.79	1,296,452	-0.15(-0.46%)
Apr 16, 2002	32.39	33.07	32.39	32.94	937,163	+0.70(+2.18%)
Apr 15, 2002	32.67	32.78	31.86	32.24	1,096,523	-0.35(-1.06%)
Apr 12, 2002	32.48	32.92	32.26	32.58	909,292	+0.34(+1.05%)
Apr 11, 2002	32.79	33.80	32.25	32.25	1,590,447	-0.42(-1.28%)
Apr 10, 2002	31.63	32.70	31.61	32.66	2,249,237	+1.06(+3.35%)
Apr 09, 2002	31.77	31.97	31.57	31.61	1,639,895	-0.05(-0.17%)
Apr 08, 2002	31.14	31.86	31.06	31.66	1,458,172	+0.36(+1.14%)
Apr 05, 2002	31.94	31.95	30.70	31.30	260,110,960	-0.37(-1.18%)
Apr 04, 2002	32.50	32.50	31.17	31.68	4,116,597	-1.07(-3.26%)
Apr 03, 2002	33.06	33.06	32.50	32.75	1,417,152	-0.46(-1.39%)
Apr 02, 2002	33.50	33.53	33.15	33.21	933,230	-0.43(-1.27%)
Apr 01, 2002	33.53	33.88	33.28	33.63	957,167	+0.33(+0.99%)
Mar 29, 2002	33.55	33.77	33.10	33.31	1,139,903	+0.00(+0.00%)
Mar 28, 2002	33.55	33.77	33.10	33.31	1,128,664	-0.36(-1.06%)
Mar 27, 2002	33.41	33.86	33.18	33.66	1,088,993	+0.28(+0.83%)
Mar 26, 2002	33.77	34.17	33.21	33.39	1,381,077	-0.51(-1.50%)
Mar 25, 2002	34.38	34.44	33.68	33.89	772,409	-0.27(-0.78%)
Mar 22, 2002	33.80	34.52	33.39	34.16	1,159,120	+0.41(+1.21%)
Mar 21, 2002	33.01	33.88	32.99	33.75	1,042,241	+0.60(+1.80%)
Mar 20, 2002	34.19	34.25	33.14	33.15	2,532,106	-1.52(-4.39%)
Mar 19, 2002	33.91	34.79	33.77	34.68	3,614,244	+0.77(+2.26%)
Mar 18, 2002	34.04	34.44	33.51	33.91	3,989,154	+0.79(+2.39%)
Mar 15, 2002	32.92	33.23	32.70	33.12	2,756,648	+0.85(+2.62%)
Mar 14, 2002	31.45	32.42	31.45	32.27	2,914,096	+0.81(+2.57%)
Mar 13, 2002	30.73	32.03	30.70	31.46	3,410,718	+0.74(+2.40%)
Mar 12, 2002	30.19	30.74	29.81	30.73	2,300,035	+0.53(+1.74%)
Mar 11, 2002	29.79	30.39	29.74	30.20	2,290,370	+0.46(+1.56%)
Mar 08, 2002	29.58	29.84	29.45	29.74	3,036,257	+0.44(+1.52%)
Mar 07, 2002	29.14	29.67	28.83	29.29	3,250,572	+0.76(+2.65%)
Mar 06, 2002	28.03	28.72	27.34	28.54	5,069,719	+1.12(+4.09%)
Mar 05, 2002	28.64	28.65	27.05	27.42	6,937,640	-1.23(-4.29%)
Mar 04, 2002	30.16	30.52	28.64	28.64	4,222,350	-1.34(-4.48%)